Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2017 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 13,080 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 3.1 | 3.3 | 3.1 | 3.27 | 13,080 | -0.12 (-3.54%) | 300 |
31 Aug 2017 | USD | 3.2 | 3.4 | 3 | 3.39 | 13,560 | -0.06 (-1.74%) | 701 |
30 Aug 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 13,800 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 13,800 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 3.4 | 3.45 | 3.3 | 3.45 | 13,800 | -0.25 (-6.76%) | 400 |
25 Aug 2017 | USD | 3.481 | 3.7 | 3.4693 | 3.7 | 14,800 | +0.2 (+5.71%) | 443 |
24 Aug 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000 | 0.0 (0.0%) | 100 |
18 Aug 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000 | 0.0 (0.0%) | 200 |
11 Aug 2017 | USD | 3.35 | 3.5 | 3.35 | 3.5 | 14,000 | +0.15 (+4.48%) | 2,400 |
10 Aug 2017 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 13,400 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 13,400 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 3.2 | 3.36 | 3.15 | 3.35 | 13,400 | +0.1 (+3.08%) | 3,870 |
7 Aug 2017 | USD | 3 | 3.25 | 2.9 | 3.25 | 13,000 | -0.05 (-1.52%) | 841 |
4 Aug 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 13,200 | +0.05 (+1.54%) | 876 |
3 Aug 2017 | USD | 3.1 | 3.25 | 3.1 | 3.25 | 13,000 | 0.0 (0.0%) | 200 |
2 Aug 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 13,000 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 13,000 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 13,000 | -0.05 (-1.52%) | 325 |
28 Jul 2017 | USD | 3.25 | 3.3 | 3.25 | 3.3 | 13,200 | 0.0 (0.0%) | 316 |
27 Jul 2017 | USD | 3.254 | 3.5 | 3.223 | 3.3 | 13,200 | -0.2 (-5.71%) | 5,507 |
26 Jul 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 3.45 | 3.5 | 3.45 | 3.5 | 14,000 | -0.04 (-1.13%) | 473 |