| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2017 | USD | 2.73 | 3.54 | 2.73 | 3.54 | 14,160 | +0.54 (+18%) | 300 |
| 21 Jul 2017 | USD | 3 | 3 | 3 | 3 | 12,000 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 3 | 3 | 3 | 3 | 12,000 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 2.75 | 3 | 2.7 | 3 | 12,000 | 0.0 (0.0%) | 1,457 |
| 18 Jul 2017 | USD | 2.85 | 3.05 | 2.71 | 3 | 12,000 | +0.15 (+5.26%) | 8,700 |
| 17 Jul 2017 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 11,400 | -0.05 (-1.72%) | 881 |
| 14 Jul 2017 | USD | 2.9 | 3 | 2.85 | 2.9 | 11,600 | +0.05 (+1.75%) | 6,250 |
| 13 Jul 2017 | USD | 3.8 | 3.8 | 2.72 | 2.85 | 11,400 | +0.05 (+1.79%) | 773 |
| 12 Jul 2017 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 11,200 | 0.0 (0.0%) | 0 |
| 11 Jul 2017 | USD | 2.8 | 2.85 | 2.78 | 2.8 | 11,200 | 0.0 (0.0%) | 1,900 |
| 10 Jul 2017 | USD | 2.77 | 2.9 | 2.7 | 2.8 | 11,200 | -0.2 (-6.67%) | 1,700 |
| 7 Jul 2017 | USD | 3 | 3 | 3 | 3 | 12,000 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 2.95 | 3.05 | 2.77 | 3 | 12,000 | 0.0 (0.0%) | 6,079 |
| 5 Jul 2017 | USD | 3 | 3 | 3 | 3 | 12,000 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 3 | 3 | 3 | 3 | 12,000 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 3 | 3 | 3 | 3 | 12,000 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 3 | 3 | 2.85 | 3 | 12,000 | 0.0 (0.0%) | 895 |
| 29 Jun 2017 | USD | 3 | 3.1 | 2.96 | 3 | 12,000 | 0.0 (0.0%) | 5,110 |
| 28 Jun 2017 | USD | 3.19 | 3.19 | 3 | 3 | 12,000 | -0.2 (-6.25%) | 9,994 |
| 27 Jun 2017 | USD | 3.2 | 3.2 | 3.181 | 3.2 | 12,800 | -0.1 (-3.03%) | 1,850 |
| 26 Jun 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 13,200 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 13,200 | -0.05 (-1.49%) | 100 |
| 22 Jun 2017 | USD | 3.39 | 3.48 | 3.2 | 3.35 | 13,400 | -0.05 (-1.47%) | 5,070 |
| 21 Jun 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13,600 | -0.05 (-1.45%) | 100 |
| 20 Jun 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 13,800 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 13,800 | 0.0 (0.0%) | 0 |
| 16 Jun 2017 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 13,800 | +0.04 (+1.17%) | 2,377 |
| 15 Jun 2017 | USD | 3.2 | 3.41 | 3.15 | 3.41 | 13,640 | +0.01 (+0.29%) | 831 |
| 14 Jun 2017 | USD | 3.41 | 3.49 | 3.15 | 3.4 | 13,600 | -0.01 (-0.29%) | 2,100 |
| 13 Jun 2017 | USD | 3.22 | 3.41 | 3.22 | 3.41 | 13,640 | +0.12 (+3.65%) | 1,676 |
