Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2017 | USD | 3.35 | 3.35 | 3.19 | 3.29 | 13,160 | -0.11 (-3.24%) | 2,600 |
9 Jun 2017 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13,600 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 3.4 | 3.4 | 3.25 | 3.4 | 13,600 | +0.15 (+4.62%) | 7,003 |
7 Jun 2017 | USD | 3.5 | 3.5 | 3.25 | 3.25 | 13,000 | 0.0 (0.0%) | 2,203 |
6 Jun 2017 | USD | 3.29 | 3.5 | 3.2 | 3.25 | 13,000 | -0.25 (-7.14%) | 4,046 |
5 Jun 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000 | +0.1 (+2.94%) | 100 |
2 Jun 2017 | USD | 3.4 | 3.64 | 3.1 | 3.4 | 13,600 | -0.2 (-5.56%) | 2,635 |
1 Jun 2017 | USD | 3.35 | 3.75 | 3.2 | 3.6 | 14,400 | 0.0 (0.0%) | 4,685 |
31 May 2017 | USD | 3.35 | 3.6 | 3.23 | 3.6 | 14,400 | 0.0 (0.0%) | 400 |
30 May 2017 | USD | 3.7 | 3.7 | 3.6 | 3.6 | 14,400 | +0.1 (+2.86%) | 2,300 |
29 May 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000 | 0.0 (0.0%) | 500 |
25 May 2017 | USD | 3.5 | 3.7 | 3.3 | 3.5 | 14,000 | -0.19 (-5.15%) | 2,837 |
24 May 2017 | USD | 3.55 | 3.69 | 3.5 | 3.69 | 14,760 | -0.01 (-0.27%) | 500 |
23 May 2017 | USD | 3.66 | 3.7 | 3.55 | 3.7 | 14,800 | +0.01 (+0.27%) | 601 |
22 May 2017 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 14,760 | -0.01 (-0.27%) | 100 |
19 May 2017 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 14,800 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 14,800 | +0.005 (+0.14%) | 267 |
17 May 2017 | USD | 3.85 | 4 | 3.6 | 3.695 | 14,780 | -0.305 (-7.63%) | 13,079 |
16 May 2017 | USD | 3.7999 | 4 | 3.7999 | 4 | 16,000 | +0.2 (+5.26%) | 4,975 |
15 May 2017 | USD | 3.9 | 3.9 | 3.61 | 3.8 | 15,200 | -0.2 (-5%) | 3,302 |
12 May 2017 | USD | 4 | 4 | 4 | 4 | 16,000 | 0.0 (0.0%) | 3,050 |
11 May 2017 | USD | 4 | 4 | 4 | 4 | 16,000 | -0.2 (-4.76%) | 100 |
10 May 2017 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16,800 | 0.0 (0.0%) | 1,205 |
9 May 2017 | USD | 4.25 | 4.25 | 4 | 4.2 | 16,800 | -0.05 (-1.18%) | 2,029 |
8 May 2017 | USD | 4.2 | 4.25 | 4.2 | 4.25 | 17,000 | -0.1 (-2.30%) | 226 |
5 May 2017 | USD | 4.3 | 4.35 | 4.3 | 4.35 | 17,400 | +0.05 (+1.16%) | 1,800 |
4 May 2017 | USD | 4.35 | 4.35 | 4.3 | 4.3 | 17,200 | -0.1 (-2.27%) | 1,538 |
3 May 2017 | USD | 4.4 | 4.4 | 4.25 | 4.4 | 17,600 | 0.0 (0.0%) | 4,100 |
2 May 2017 | USD | 4.35 | 4.4 | 4.25 | 4.4 | 17,600 | +0.05 (+1.15%) | 2,400 |