Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2017 | USD | 4 | 4.25 | 4 | 4.25 | 17,000 | +0.05 (+1.19%) | 5,433 |
17 Mar 2017 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16,800 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16,800 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16,800 | 0.0 (0.0%) | 2,000 |
14 Mar 2017 | USD | 4.1 | 4.2 | 3.6 | 4.2 | 16,800 | -0.1 (-2.33%) | 5,250 |
13 Mar 2017 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 17,200 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 4.2 | 4.3 | 4.2 | 4.3 | 17,200 | +0.1 (+2.38%) | 4,258 |
9 Mar 2017 | USD | 4.29 | 4.29 | 4 | 4.2 | 16,800 | -0.05 (-1.18%) | 1,182 |
8 Mar 2017 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17,000 | +0.1 (+2.41%) | 1,347 |
7 Mar 2017 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 16,600 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 16,600 | 0.0 (0.0%) | 240 |
3 Mar 2017 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 16,600 | -0.04 (-0.95%) | 500 |
2 Mar 2017 | USD | 4.1 | 4.19 | 4.05 | 4.19 | 16,760 | -0.01 (-0.24%) | 1,100 |
1 Mar 2017 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16,800 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16,800 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 16,800 | -0.25 (-5.62%) | 224 |
24 Feb 2017 | USD | 4.1 | 4.45 | 4.02 | 4.45 | 17,800 | -0.14 (-3.05%) | 1,101 |
23 Feb 2017 | USD | 4.3 | 4.59 | 4.02 | 4.59 | 18,360 | -0.06 (-1.29%) | 834 |
22 Feb 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 18,600 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 18,600 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 18,600 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 4.4 | 4.65 | 4.3655 | 4.65 | 18,600 | +0.2 (+4.49%) | 2,935 |
16 Feb 2017 | USD | 4.59 | 4.59 | 4.4 | 4.45 | 17,800 | -0.14 (-3.05%) | 2,100 |
15 Feb 2017 | USD | 4.59 | 4.59 | 4.4 | 4.59 | 18,360 | -0.11 (-2.34%) | 1,681 |
14 Feb 2017 | USD | 4.9 | 5 | 4.7 | 4.7 | 18,800 | 0.0 (0.0%) | 1,752 |
13 Feb 2017 | USD | 4.5 | 4.7 | 4.02 | 4.7 | 18,800 | 0.0 (0.0%) | 1,380 |
10 Feb 2017 | USD | 4.85 | 5.01 | 4.7 | 4.7 | 18,800 | +0.32 (+7.31%) | 2,409 |
9 Feb 2017 | USD | 4.3 | 4.4 | 4.3 | 4.38 | 17,520 | -0.02 (-0.45%) | 8,949 |
8 Feb 2017 | USD | 4.45 | 5 | 4.3 | 4.4 | 17,600 | -0.1 (-2.22%) | 14,795 |
7 Feb 2017 | USD | 4.35 | 4.5 | 4.3 | 4.5 | 18,000 | 0.0 (0.0%) | 2,135 |