| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 4.2 | 4.5 | 4.2 | 4.5 | 18,000 | +0.26 (+6.13%) | 6,143 |
| 3 Feb 2017 | USD | 4.2 | 4.25 | 4.0999 | 4.24 | 16,960 | -0.01 (-0.24%) | 5,659 |
| 2 Feb 2017 | USD | 4.25 | 4.25 | 4 | 4.25 | 17,000 | 0.0 (0.0%) | 6,081 |
| 1 Feb 2017 | USD | 4.15 | 4.25 | 4.15 | 4.25 | 17,000 | 0.0 (0.0%) | 610 |
| 31 Jan 2017 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17,000 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17,000 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 4.1999 | 4.25 | 4.1999 | 4.25 | 17,000 | 0.0 (0.0%) | 1,800 |
| 26 Jan 2017 | USD | 4.2 | 4.25 | 4.15 | 4.25 | 17,000 | 0.0 (0.0%) | 2,451 |
| 25 Jan 2017 | USD | 4.2 | 4.25 | 4.2 | 4.25 | 17,000 | 0.0 (0.0%) | 1,000 |
| 24 Jan 2017 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17,000 | 0.0 (0.0%) | 0 |
| 23 Jan 2017 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17,000 | 0.0 (0.0%) | 0 |
| 20 Jan 2017 | USD | 4.25 | 4.25 | 4.2 | 4.25 | 17,000 | +0.011 (+0.27%) | 2,034 |
| 19 Jan 2017 | USD | 4.25 | 4.4 | 4.2 | 4.2385 | 16,954 | -0.061 (-1.43%) | 5,520 |
| 18 Jan 2017 | USD | 4 | 4.35 | 4 | 4.3 | 17,200 | -0.05 (-1.15%) | 2,760 |
| 17 Jan 2017 | USD | 4.35 | 4.4 | 4.25 | 4.35 | 17,400 | -0.1 (-2.25%) | 4,050 |
| 16 Jan 2017 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 17,800 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 4.2845 | 4.5 | 4.2 | 4.45 | 17,800 | +0.05 (+1.14%) | 5,242 |
| 12 Jan 2017 | USD | 4.5 | 4.5 | 4.4 | 4.4 | 17,600 | -0.1 (-2.22%) | 3,975 |
| 11 Jan 2017 | USD | 4.25 | 4.6 | 4.25 | 4.5 | 18,000 | +0.25 (+5.88%) | 11,582 |
| 10 Jan 2017 | USD | 4.25 | 4.25 | 3.8 | 4.25 | 17,000 | -0.45 (-9.57%) | 4,410 |
| 9 Jan 2017 | USD | 3.6 | 4.9 | 3.6 | 4.7 | 18,800 | +1.2 (+34.29%) | 12,870 |
| 6 Jan 2017 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 14,000 | +0.1 (+2.94%) | 1,000 |
| 5 Jan 2017 | USD | 3.25 | 3.4 | 3.25 | 3.4 | 13,600 | 0.0 (0.0%) | 4,915 |
| 4 Jan 2017 | USD | 3.3499 | 3.4 | 3.3499 | 3.4 | 13,600 | 0.0 (0.0%) | 2,500 |
| 3 Jan 2017 | USD | 3.25 | 3.5 | 3 | 3.4 | 13,600 | +0.1 (+3.03%) | 5,206 |
| 2 Jan 2017 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 13,200 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 3.15 | 3.3 | 3.15 | 3.3 | 13,200 | +0.1 (+3.13%) | 4,725 |
| 29 Dec 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 12,800 | 0.0 (0.0%) | 0 |
| 28 Dec 2016 | USD | 3.1 | 3.2 | 3.1 | 3.2 | 12,800 | +0.1 (+3.23%) | 2,604 |
| 27 Dec 2016 | USD | 3.1 | 3.1 | 3 | 3.1 | 12,400 | 0.0 (0.0%) | 1,030 |
