| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 12,400 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 3 | 3.1 | 2.9 | 3.1 | 12,400 | 0.0 (0.0%) | 401 |
| 22 Dec 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 12,400 | -0.1 (-3.13%) | 101 |
| 21 Dec 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 12,800 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 12,800 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 12,800 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 3 | 3.2 | 2.95 | 3.2 | 12,800 | +0.05 (+1.59%) | 2,940 |
| 15 Dec 2016 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 12,600 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 3 | 3.15 | 3 | 3.15 | 12,600 | +0.15 (+5%) | 3,715 |
| 13 Dec 2016 | USD | 3 | 3 | 3 | 3 | 12,000 | -0.05 (-1.64%) | 2,300 |
| 12 Dec 2016 | USD | 3.075 | 3.12 | 3 | 3.05 | 12,200 | -0.1 (-3.17%) | 3,730 |
| 9 Dec 2016 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 12,600 | 0.0 (0.0%) | 0 |
| 8 Dec 2016 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 12,600 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 3.68 | 3.68 | 3 | 3.15 | 12,600 | +0.05 (+1.61%) | 3,477 |
| 6 Dec 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 12,400 | 0.0 (0.0%) | 500 |
| 5 Dec 2016 | USD | 3.25 | 3.25 | 3.1 | 3.1 | 12,400 | -0.1 (-3.13%) | 500 |
| 2 Dec 2016 | USD | 3.05 | 3.25 | 3.05 | 3.2 | 12,800 | +0.1 (+3.23%) | 4,100 |
| 1 Dec 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 12,400 | 0.0 (0.0%) | 225 |
| 30 Nov 2016 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 12,400 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 3.15 | 3.25 | 3.1 | 3.1 | 12,400 | -0.15 (-4.62%) | 2,436 |
| 28 Nov 2016 | USD | 3.2 | 3.25 | 3.2 | 3.25 | 13,000 | +0.05 (+1.56%) | 2,510 |
| 25 Nov 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 12,800 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 12,800 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 3.1 | 3.2 | 3.1 | 3.2 | 12,800 | -0.13 (-3.90%) | 1,741 |
| 22 Nov 2016 | USD | 3.3 | 3.33 | 3 | 3.33 | 13,320 | +0.03 (+0.91%) | 2,700 |
| 21 Nov 2016 | USD | 3.15 | 3.3 | 3.15 | 3.3 | 13,200 | +0.1 (+3.13%) | 2,037 |
| 18 Nov 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 12,800 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 12,800 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 3.05 | 3.3 | 3.05 | 3.2 | 12,800 | -0.1 (-3.03%) | 3,852 |
| 15 Nov 2016 | USD | 3.2 | 3.3 | 3.1 | 3.3 | 13,200 | -0.1 (-2.94%) | 1,350 |
