Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | USD | 3.2 | 3.3999 | 3.19 | 3.3999 | 13,599.6 | -0 (0.0%) | 1,921 |
10 Nov 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13,600 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 3.4 | 3.5 | 3.25 | 3.4 | 13,600 | -0.023 (-0.67%) | 4,568 |
8 Nov 2016 | USD | 3.25 | 3.423 | 3.25 | 3.423 | 13,692 | +0.153 (+4.68%) | 2,700 |
7 Nov 2016 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 13,080 | 0.0 (0.0%) | 0 |
4 Nov 2016 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 13,080 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 3.2 | 3.27 | 3.2 | 3.27 | 13,080 | -0.07 (-2.10%) | 1,121 |
2 Nov 2016 | USD | 3.22 | 3.34 | 3.2 | 3.34 | 13,360 | -0.06 (-1.76%) | 1,600 |
1 Nov 2016 | USD | 3.2501 | 3.4 | 3.25 | 3.4 | 13,600 | 0.0 (0.0%) | 400 |
31 Oct 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13,600 | 0.0 (0.0%) | 1,400 |
28 Oct 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13,600 | 0.0 (0.0%) | 0 |
27 Oct 2016 | USD | 3.4 | 3.4 | 3.3 | 3.4 | 13,600 | 0.0 (0.0%) | 400 |
26 Oct 2016 | USD | 3.35 | 3.5 | 3.332 | 3.4 | 13,600 | 0.0 (0.0%) | 5,100 |
25 Oct 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13,600 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13,600 | 0.0 (0.0%) | 0 |
21 Oct 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13,600 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 3.35 | 3.4 | 3.35 | 3.4 | 13,600 | +0.05 (+1.49%) | 2,700 |
19 Oct 2016 | USD | 3.4 | 3.4 | 3.35 | 3.35 | 13,400 | +0.05 (+1.52%) | 5,050 |
18 Oct 2016 | USD | 3.15 | 3.3 | 3.15 | 3.3 | 13,200 | 0.0 (0.0%) | 902 |
17 Oct 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 13,200 | 0.0 (0.0%) | 0 |
14 Oct 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 13,200 | 0.0 (0.0%) | 0 |
13 Oct 2016 | USD | 3.33 | 3.33 | 3.1 | 3.3 | 13,200 | -0.03 (-0.90%) | 421 |
12 Oct 2016 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 13,320 | +0.18 (+5.71%) | 5,513 |
11 Oct 2016 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 12,600 | -0.05 (-1.56%) | 400 |
10 Oct 2016 | USD | 3.3 | 3.3 | 3.15 | 3.2 | 12,800 | -0.09 (-2.74%) | 1,700 |
7 Oct 2016 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 13,160 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 3.4 | 3.4 | 3.25 | 3.29 | 13,160 | -0.11 (-3.24%) | 614 |
5 Oct 2016 | USD | 3.3 | 3.4 | 3.3 | 3.4 | 13,600 | 0.0 (0.0%) | 2,414 |
4 Oct 2016 | USD | 3.2 | 3.4 | 3.2 | 3.4 | 13,600 | 0.0 (0.0%) | 1,100 |
3 Oct 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13,600 | +0.1 (+3.03%) | 1,600 |