| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2016 | USD | 3.3 | 3.3 | 3.2 | 3.3 | 13,200 | -0.1 (-2.94%) | 1,700 |
| 29 Sep 2016 | USD | 3.2 | 3.4 | 3.2 | 3.4 | 13,600 | +0.1 (+3.03%) | 1,484 |
| 28 Sep 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 13,200 | 0.0 (0.0%) | 171 |
| 27 Sep 2016 | USD | 3.2 | 3.3 | 3.2 | 3.3 | 13,200 | +0.1 (+3.13%) | 4,514 |
| 26 Sep 2016 | USD | 3.2 | 3.25 | 3.2 | 3.2 | 12,800 | -0.05 (-1.54%) | 1,055 |
| 23 Sep 2016 | USD | 3.25 | 3.25 | 3.2385 | 3.25 | 13,000 | -0.15 (-4.41%) | 1,100 |
| 22 Sep 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13,600 | 0.0 (0.0%) | 0 |
| 21 Sep 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13,600 | 0.0 (0.0%) | 0 |
| 20 Sep 2016 | USD | 3.25 | 3.4 | 3.25 | 3.4 | 13,600 | 0.0 (0.0%) | 5,150 |
| 19 Sep 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13,600 | +0.05 (+1.49%) | 100 |
| 16 Sep 2016 | USD | 3.1885 | 3.35 | 3.1885 | 3.35 | 13,400 | +0.05 (+1.52%) | 1,500 |
| 15 Sep 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 13,200 | +0.05 (+1.54%) | 124 |
| 14 Sep 2016 | USD | 3.2 | 3.3 | 3.2 | 3.25 | 13,000 | -0.05 (-1.52%) | 4,611 |
| 13 Sep 2016 | USD | 3.2 | 3.3 | 3.2 | 3.3 | 13,200 | +0.1 (+3.13%) | 2,961 |
| 12 Sep 2016 | USD | 3.25 | 3.25 | 3 | 3.2 | 12,800 | -0.2 (-5.88%) | 1,864 |
| 9 Sep 2016 | USD | 3.35 | 3.4 | 3.3 | 3.4 | 13,600 | 0.0 (0.0%) | 1,964 |
| 8 Sep 2016 | USD | 3.25 | 3.4 | 3.25 | 3.4 | 13,600 | +0.073 (+2.19%) | 1,800 |
| 7 Sep 2016 | USD | 3.3 | 3.4 | 3.3 | 3.327 | 13,308 | -0.073 (-2.15%) | 718 |
| 6 Sep 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13,600 | 0.0 (0.0%) | 0 |
| 5 Sep 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13,600 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 3.36 | 3.4 | 3.36 | 3.4 | 13,600 | +0.04 (+1.19%) | 1,900 |
| 1 Sep 2016 | USD | 3.2 | 3.36 | 3.2 | 3.36 | 13,440 | +0.21 (+6.67%) | 1,485 |
| 31 Aug 2016 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 12,600 | 0.0 (0.0%) | 0 |
| 30 Aug 2016 | USD | 3 | 3.15 | 3 | 3.15 | 12,600 | 0.0 (0.0%) | 1,694 |
| 29 Aug 2016 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 12,600 | 0.0 (0.0%) | 0 |
| 26 Aug 2016 | USD | 3.05 | 3.15 | 3 | 3.15 | 12,600 | 0.0 (0.0%) | 1,131 |
| 25 Aug 2016 | USD | 3 | 3.15 | 2.71 | 3.15 | 12,600 | -0.15 (-4.55%) | 7,099 |
| 24 Aug 2016 | USD | 3.3 | 3.3001 | 3.3 | 3.3001 | 13,200.4 | +0.1 (+3.13%) | 1,600 |
| 23 Aug 2016 | USD | 3 | 3.215 | 3 | 3.2 | 12,800 | -0.1 (-3.03%) | 325 |
| 22 Aug 2016 | USD | 3.05 | 3.3 | 3.0499 | 3.3 | 13,200 | +0.05 (+1.54%) | 1,090 |
