Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2016 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 13,000 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 3 | 3.25 | 3 | 3.25 | 13,000 | +0.1 (+3.17%) | 4,322 |
17 Aug 2016 | USD | 3.15 | 3.15 | 3.15 | 3.15 | 12,600 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 3.08 | 3.15 | 2.9 | 3.15 | 12,600 | +0.035 (+1.11%) | 6,688 |
15 Aug 2016 | USD | 3.1 | 3.15 | 3 | 3.1155 | 12,462 | +0.116 (+3.85%) | 2,541 |
12 Aug 2016 | USD | 3.0885 | 3.15 | 2.977 | 3 | 12,000 | -0.1 (-3.23%) | 7,125 |
11 Aug 2016 | USD | 3.1 | 3.173 | 3 | 3.1 | 12,400 | -0.035 (-1.10%) | 4,355 |
10 Aug 2016 | USD | 3.08 | 3.1345 | 3.08 | 3.1345 | 12,538 | +0.044 (+1.44%) | 4,188 |
9 Aug 2016 | USD | 3 | 3.09 | 3 | 3.09 | 12,360 | 0.0 (0.0%) | 200 |
8 Aug 2016 | USD | 3.1 | 3.19 | 3 | 3.09 | 12,360 | -0.1 (-3.13%) | 2,020 |
5 Aug 2016 | USD | 3.1 | 3.2 | 3 | 3.19 | 12,760 | +0.04 (+1.27%) | 4,675 |
4 Aug 2016 | USD | 3.3 | 3.3 | 3.03 | 3.1499 | 12,599.6 | +0.15 (+5.00%) | 900 |
3 Aug 2016 | USD | 3.1 | 3.3 | 3 | 3 | 12,000 | -0.3 (-9.09%) | 922 |
2 Aug 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 13,200 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 3.3 | 3.3 | 3 | 3.3 | 13,200 | +0.1 (+3.13%) | 2,852 |
29 Jul 2016 | USD | 3.1 | 3.2 | 3 | 3.2 | 12,800 | 0.0 (0.0%) | 3,095 |
28 Jul 2016 | USD | 3.1 | 3.2 | 3.1 | 3.2 | 12,800 | 0.0 (0.0%) | 6,900 |
27 Jul 2016 | USD | 3.2 | 3.2 | 3.1 | 3.2 | 12,800 | -0.08 (-2.44%) | 2,132 |
26 Jul 2016 | USD | 3.25 | 3.28 | 3.17 | 3.28 | 13,120 | +0.03 (+0.92%) | 10,092 |
25 Jul 2016 | USD | 3.15 | 3.3 | 3.15 | 3.25 | 13,000 | -0.11 (-3.27%) | 2,243 |
22 Jul 2016 | USD | 3.3 | 3.36 | 3.2 | 3.36 | 13,440 | -0.04 (-1.18%) | 15,188 |
21 Jul 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13,600 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 3.35 | 3.4 | 3.28 | 3.4 | 13,600 | 0.0 (0.0%) | 948 |
19 Jul 2016 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 13,600 | 0.0 (0.0%) | 2,500 |
18 Jul 2016 | USD | 3.35 | 3.4 | 3.25 | 3.4 | 13,600 | -0.05 (-1.45%) | 7,767 |
15 Jul 2016 | USD | 3.35 | 3.48 | 3.3 | 3.45 | 13,800 | -0.13 (-3.63%) | 505 |
14 Jul 2016 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 14,320 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 3.5 | 3.6 | 3.25 | 3.58 | 14,320 | -0.12 (-3.24%) | 12,400 |
12 Jul 2016 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 14,800 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 3.6 | 3.7 | 3.6 | 3.7 | 14,800 | -0.05 (-1.33%) | 5,194 |