Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15,000 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15,000 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 3.91 | 3.91 | 3.55 | 3.75 | 15,000 | +0.06 (+1.63%) | 6,240 |
5 Jul 2016 | USD | 3.73 | 3.8 | 3.57 | 3.69 | 14,760 | -0.04 (-1.07%) | 1,350 |
4 Jul 2016 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 14,920 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 3.48 | 3.73 | 3.43 | 3.73 | 14,920 | +0.03 (+0.81%) | 1,975 |
30 Jun 2016 | USD | 3.5 | 3.7 | 3.4 | 3.7 | 14,800 | 0.0 (0.0%) | 799 |
29 Jun 2016 | USD | 3.5 | 3.7 | 3.48 | 3.7 | 14,800 | +0.15 (+4.23%) | 8,399 |
28 Jun 2016 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 14,200 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 3.5 | 3.55 | 3.5 | 3.55 | 14,200 | -0.15 (-4.05%) | 2,187 |
24 Jun 2016 | USD | 3.65 | 3.7 | 3.65 | 3.7 | 14,800 | +0.02 (+0.54%) | 624 |
23 Jun 2016 | USD | 3.55 | 3.68 | 3.5 | 3.68 | 14,720 | 0.0 (0.0%) | 477 |
22 Jun 2016 | USD | 3.65 | 3.68 | 3.5 | 3.68 | 14,720 | 0.0 (0.0%) | 3,388 |
21 Jun 2016 | USD | 3.55 | 3.68 | 3.5 | 3.68 | 14,720 | -0.01 (-0.27%) | 600 |
20 Jun 2016 | USD | 3.6 | 3.7 | 3.6 | 3.69 | 14,760 | -0.01 (-0.27%) | 435 |
17 Jun 2016 | USD | 3.6 | 3.7 | 3.6 | 3.7 | 14,800 | +0.05 (+1.37%) | 2,371 |
16 Jun 2016 | USD | 3.55 | 3.65 | 3.5 | 3.65 | 14,600 | -0.12 (-3.18%) | 1,300 |
15 Jun 2016 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 15,080 | +0.04 (+1.07%) | 1,000 |
14 Jun 2016 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 14,920 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 14,920 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 3.7 | 3.73 | 3.6 | 3.73 | 14,920 | +0.03 (+0.81%) | 400 |
9 Jun 2016 | USD | 3.62 | 3.7 | 3.62 | 3.7 | 14,800 | +0.05 (+1.37%) | 3,024 |
8 Jun 2016 | USD | 3.65 | 3.65 | 3.5 | 3.65 | 14,600 | 0.0 (0.0%) | 2,500 |
7 Jun 2016 | USD | 3.85 | 3.9 | 3.5 | 3.65 | 14,600 | -0.32 (-8.06%) | 12,850 |
6 Jun 2016 | USD | 3.9 | 3.98 | 3.85 | 3.97 | 15,880 | -0.02 (-0.50%) | 5,664 |
3 Jun 2016 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 15,960 | 0.0 (0.0%) | 0 |
2 Jun 2016 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 15,960 | 0.0 (0.0%) | 0 |
1 Jun 2016 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 15,960 | 0.0 (0.0%) | 0 |
31 May 2016 | USD | 3.9 | 4 | 3.9 | 3.99 | 15,960 | -0.01 (-0.25%) | 400 |
30 May 2016 | USD | 4 | 4 | 4 | 4 | 16,000 | 0.0 (0.0%) | 0 |