Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2016 | USD | 3.9 | 4 | 3.9 | 4 | 16,000 | +0.05 (+1.27%) | 3,200 |
26 May 2016 | USD | 3.95 | 4 | 3.95 | 3.95 | 15,800 | -0.05 (-1.25%) | 2,140 |
25 May 2016 | USD | 4 | 4 | 4 | 4 | 16,000 | 0.0 (0.0%) | 0 |
24 May 2016 | USD | 4 | 4 | 4 | 4 | 16,000 | 0.0 (0.0%) | 0 |
23 May 2016 | USD | 4 | 4 | 4 | 4 | 16,000 | 0.0 (0.0%) | 0 |
20 May 2016 | USD | 4 | 4 | 4 | 4 | 16,000 | 0.0 (0.0%) | 0 |
19 May 2016 | USD | 4 | 4 | 4 | 4 | 16,000 | 0.0 (0.0%) | 0 |
18 May 2016 | USD | 4 | 4 | 4 | 4 | 16,000 | 0.0 (0.0%) | 0 |
17 May 2016 | USD | 3.9 | 4 | 3.9 | 4 | 16,000 | 0.0 (0.0%) | 766 |
16 May 2016 | USD | 3.95 | 4 | 3.95 | 4 | 16,000 | -0.05 (-1.23%) | 1,300 |
13 May 2016 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 16,200 | +0.05 (+1.25%) | 300 |
12 May 2016 | USD | 4 | 4 | 4 | 4 | 16,000 | 0.0 (0.0%) | 0 |
11 May 2016 | USD | 4 | 4 | 4 | 4 | 16,000 | 0.0 (0.0%) | 213 |
10 May 2016 | USD | 4 | 4 | 3.95 | 4 | 16,000 | 0.0 (0.0%) | 1,125 |
9 May 2016 | USD | 4 | 4 | 4 | 4 | 16,000 | 0.0 (0.0%) | 0 |
6 May 2016 | USD | 3.95 | 4 | 3.95 | 4 | 16,000 | 0.0 (0.0%) | 600 |
5 May 2016 | USD | 3.95 | 4 | 3.95 | 4 | 16,000 | 0.0 (0.0%) | 650 |
4 May 2016 | USD | 4.05 | 4.05 | 3.95 | 4 | 16,000 | -0.05 (-1.23%) | 1,090 |
3 May 2016 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 16,200 | 0.0 (0.0%) | 0 |
2 May 2016 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 16,200 | 0.0 (0.0%) | 0 |
29 Apr 2016 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 16,200 | 0.0 (0.0%) | 600 |
28 Apr 2016 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 16,200 | 0.0 (0.0%) | 600 |
27 Apr 2016 | USD | 3.95 | 4.05 | 3.95 | 4.05 | 16,200 | +0.05 (+1.25%) | 700 |
26 Apr 2016 | USD | 4 | 4 | 4 | 4 | 16,000 | 0.0 (0.0%) | 0 |
25 Apr 2016 | USD | 4.05 | 4.05 | 4 | 4 | 16,000 | 0.0 (0.0%) | 1,800 |
22 Apr 2016 | USD | 4 | 4 | 4 | 4 | 16,000 | 0.0 (0.0%) | 0 |
21 Apr 2016 | USD | 4 | 4 | 4 | 4 | 16,000 | 0.0 (0.0%) | 0 |
20 Apr 2016 | USD | 4 | 4 | 4 | 4 | 16,000 | 0.0 (0.0%) | 0 |
19 Apr 2016 | USD | 4.05 | 4.05 | 4 | 4 | 16,000 | 0.0 (0.0%) | 3,900 |
18 Apr 2016 | USD | 4 | 4 | 4 | 4 | 16,000 | 0.0 (0.0%) | 0 |