| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2016 | USD | 4 | 4 | 4 | 4 | 16,000 | 0.0 (0.0%) | 0 |
| 14 Apr 2016 | USD | 4 | 4 | 4 | 4 | 16,000 | -0.05 (-1.23%) | 128 |
| 13 Apr 2016 | USD | 4.0001 | 4.05 | 3.6 | 4.05 | 16,200 | +0.05 (+1.25%) | 1,085 |
| 12 Apr 2016 | USD | 4 | 4.15 | 3.9 | 4 | 16,000 | -0.05 (-1.23%) | 4,962 |
| 11 Apr 2016 | USD | 4.1 | 4.1 | 4 | 4.05 | 16,200 | -0.2 (-4.71%) | 9,027 |
| 8 Apr 2016 | USD | 4.3 | 4.3 | 4.15 | 4.25 | 17,000 | +0.05 (+1.19%) | 1,802 |
| 7 Apr 2016 | USD | 4.1999 | 4.2 | 4.1999 | 4.2 | 16,800 | -0.1 (-2.33%) | 250 |
| 6 Apr 2016 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 17,200 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | USD | 4.15 | 4.3 | 4.1 | 4.3 | 17,200 | 0.0 (0.0%) | 3,254 |
| 4 Apr 2016 | USD | 4.15 | 4.3 | 4.15 | 4.3 | 17,200 | +0.065 (+1.53%) | 5,102 |
| 1 Apr 2016 | USD | 4.25 | 4.48 | 4.1999 | 4.235 | 16,940 | -0.215 (-4.83%) | 4,210 |
| 31 Mar 2016 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 17,800 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 17,800 | 0.0 (0.0%) | 0 |
| 29 Mar 2016 | USD | 4.4 | 4.45 | 4.4 | 4.45 | 17,800 | 0.0 (0.0%) | 981 |
| 28 Mar 2016 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 17,800 | 0.0 (0.0%) | 550 |
| 25 Mar 2016 | USD | 4.45 | 4.45 | 4.45 | 4.45 | 17,800 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 4.2 | 4.45 | 4.2 | 4.45 | 17,800 | +0.25 (+5.95%) | 2,932 |
| 23 Mar 2016 | USD | 4.1 | 4.2 | 4.1 | 4.2 | 16,800 | +0.05 (+1.20%) | 1,007 |
| 22 Mar 2016 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 16,600 | 0.0 (0.0%) | 0 |
| 21 Mar 2016 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 16,600 | 0.0 (0.0%) | 0 |
| 18 Mar 2016 | USD | 4.1 | 4.2 | 4.1 | 4.15 | 16,600 | +0.05 (+1.22%) | 2,800 |
| 17 Mar 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 16,400 | 0.0 (0.0%) | 139 |
| 16 Mar 2016 | USD | 4.25 | 4.29 | 4 | 4.1 | 16,400 | -0.25 (-5.75%) | 3,002 |
| 15 Mar 2016 | USD | 4.34 | 4.35 | 4.34 | 4.35 | 17,400 | 0.0 (0.0%) | 3,350 |
| 14 Mar 2016 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 17,400 | 0.0 (0.0%) | 0 |
| 11 Mar 2016 | USD | 4.35 | 4.42 | 4.35 | 4.35 | 17,400 | 0.0 (0.0%) | 2,125 |
| 10 Mar 2016 | USD | 4.29 | 4.35 | 4.29 | 4.35 | 17,400 | +0.15 (+3.57%) | 2,000 |
| 9 Mar 2016 | USD | 4.3 | 4.45 | 3.5 | 4.2 | 16,800 | -0.05 (-1.18%) | 7,675 |
| 8 Mar 2016 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17,000 | +0.1 (+2.41%) | 1,500 |
| 7 Mar 2016 | USD | 3.7 | 4.25 | 3.7 | 4.15 | 16,600 | +0.1 (+2.47%) | 1,311 |
