Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2016 | USD | 4.045 | 4.05 | 4.045 | 4.05 | 16,200 | 0.0 (0.0%) | 1,175 |
3 Mar 2016 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 16,200 | -0.1 (-2.41%) | 300 |
2 Mar 2016 | USD | 4 | 4.15 | 4 | 4.15 | 16,600 | +0.05 (+1.22%) | 2,300 |
1 Mar 2016 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 16,400 | 0.0 (0.0%) | 0 |
29 Feb 2016 | USD | 4.1 | 4.15 | 4.1 | 4.1 | 16,400 | 0.0 (0.0%) | 2,500 |
26 Feb 2016 | USD | 4.05 | 4.1 | 4.05 | 4.1 | 16,400 | -0.05 (-1.20%) | 600 |
25 Feb 2016 | USD | 4.1 | 4.15 | 4.1 | 4.15 | 16,600 | +0.05 (+1.22%) | 1,390 |
24 Feb 2016 | USD | 4 | 4.15 | 4 | 4.1 | 16,400 | 0.0 (0.0%) | 2,750 |
23 Feb 2016 | USD | 4 | 4.1 | 4 | 4.1 | 16,400 | +0.05 (+1.23%) | 1,600 |
22 Feb 2016 | USD | 4 | 4.05 | 4 | 4.05 | 16,200 | +0.05 (+1.25%) | 1,200 |
19 Feb 2016 | USD | 3.6 | 4 | 3.6 | 4 | 16,000 | +0.3 (+8.11%) | 2,500 |
18 Feb 2016 | USD | 3.5 | 3.7 | 3.5 | 3.7 | 14,800 | 0.0 (0.0%) | 2,125 |
17 Feb 2016 | USD | 3.6 | 3.7 | 3.6 | 3.7 | 14,800 | 0.0 (0.0%) | 1,400 |
16 Feb 2016 | USD | 3.6 | 3.7 | 3.6 | 3.7 | 14,800 | -0.05 (-1.33%) | 700 |
15 Feb 2016 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 15,000 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 3.35 | 3.75 | 3.25 | 3.75 | 15,000 | +0.35 (+10.29%) | 2,624 |
11 Feb 2016 | USD | 3.5 | 3.5 | 3.4 | 3.4 | 13,600 | -0.1 (-2.86%) | 729 |
10 Feb 2016 | USD | 3.3 | 3.5 | 3.3 | 3.5 | 14,000 | 0.0 (0.0%) | 3,000 |
9 Feb 2016 | USD | 3.3 | 3.5 | 3.2 | 3.5 | 14,000 | 0.0 (0.0%) | 1,332 |
8 Feb 2016 | USD | 3.65 | 3.65 | 3.3 | 3.5 | 14,000 | -0.25 (-6.67%) | 3,200 |
5 Feb 2016 | USD | 3.3 | 3.75 | 3.2995 | 3.75 | 15,000 | +0.35 (+10.29%) | 3,822 |
4 Feb 2016 | USD | 3.4 | 3.45 | 3.3 | 3.4 | 13,600 | -0.05 (-1.45%) | 2,888 |
3 Feb 2016 | USD | 3.3 | 3.45 | 3.3 | 3.45 | 13,800 | +0.15 (+4.55%) | 2,800 |
2 Feb 2016 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 13,200 | -0.1 (-2.94%) | 1,200 |
1 Feb 2016 | USD | 3.2 | 3.4 | 3.2 | 3.4 | 13,600 | +0.2 (+6.25%) | 1,900 |
29 Jan 2016 | USD | 3.25 | 3.25 | 3.2 | 3.2 | 12,800 | -0.05 (-1.54%) | 590 |
28 Jan 2016 | USD | 3.21 | 3.3 | 3.2 | 3.25 | 13,000 | 0.0 (0.0%) | 3,473 |
27 Jan 2016 | USD | 3.3 | 3.35 | 3.2 | 3.25 | 13,000 | 0.0 (0.0%) | 2,725 |
26 Jan 2016 | USD | 3.25 | 3.25 | 3.19 | 3.25 | 13,000 | +0.01 (+0.31%) | 5,997 |
25 Jan 2016 | USD | 3.2 | 3.24 | 3.2 | 3.24 | 12,960 | +0.04 (+1.25%) | 2,455 |