| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2016 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 12,800 | 0.0 (0.0%) | 920 |
| 21 Jan 2016 | USD | 3.1 | 3.2 | 3.1 | 3.2 | 12,800 | +0.05 (+1.59%) | 6,553 |
| 20 Jan 2016 | USD | 3.09 | 3.15 | 3.09 | 3.15 | 12,600 | +0.05 (+1.61%) | 3,010 |
| 19 Jan 2016 | USD | 3.14 | 3.14 | 3.05 | 3.1 | 12,400 | +0.01 (+0.32%) | 6,504 |
| 18 Jan 2016 | USD | 3.09 | 3.09 | 3.09 | 3.09 | 12,360 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 3.15 | 3.2 | 3.09 | 3.09 | 12,360 | -0.11 (-3.44%) | 7,773 |
| 14 Jan 2016 | USD | 3.18 | 3.25 | 3.18 | 3.2 | 12,800 | -0.05 (-1.52%) | 3,300 |
| 13 Jan 2016 | USD | 3.25 | 3.44 | 3.2495 | 3.2495 | 12,998 | -0.251 (-7.16%) | 1,800 |
| 12 Jan 2016 | USD | 3.44 | 3.5 | 3.25 | 3.5 | 14,000 | +0.05 (+1.45%) | 2,101 |
| 11 Jan 2016 | USD | 3.25 | 3.45 | 3.25 | 3.45 | 13,800 | -0.1 (-2.82%) | 706 |
| 8 Jan 2016 | USD | 3.9 | 3.9 | 2.61 | 3.55 | 14,200 | -0.45 (-11.25%) | 4,600 |
| 7 Jan 2016 | USD | 3.9 | 4 | 3.9 | 4 | 16,000 | +0.05 (+1.27%) | 700 |
| 6 Jan 2016 | USD | 4.05 | 4.05 | 3.75 | 3.95 | 15,800 | -0.25 (-5.95%) | 2,085 |
| 5 Jan 2016 | USD | 4.23 | 4.25 | 4.2 | 4.2 | 16,800 | 0.0 (0.0%) | 10,100 |
| 4 Jan 2016 | USD | 4.25 | 4.25 | 4 | 4.2 | 16,800 | -0.05 (-1.18%) | 500 |
| 1 Jan 2016 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 4.25 | 4.25 | 4.01 | 4.25 | 17,000 | 0.0 (0.0%) | 497 |
| 30 Dec 2015 | USD | 4.25 | 4.25 | 4.2495 | 4.25 | 17,000 | -0.05 (-1.16%) | 550 |
| 29 Dec 2015 | USD | 4.25 | 4.3 | 4.25 | 4.3 | 17,200 | 0.0 (0.0%) | 700 |
| 28 Dec 2015 | USD | 4.4 | 4.4 | 4.3 | 4.3 | 17,200 | 0.0 (0.0%) | 676 |
| 25 Dec 2015 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 17,200 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 17,200 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | USD | 4.3 | 4.4 | 4.214 | 4.3 | 17,200 | -0.1 (-2.27%) | 3,509 |
| 22 Dec 2015 | USD | 4.3 | 4.4 | 4.25 | 4.4 | 17,600 | -0.05 (-1.12%) | 1,724 |
| 21 Dec 2015 | USD | 4.3 | 4.45 | 4.3 | 4.45 | 17,800 | +0.04 (+0.91%) | 1,200 |
| 18 Dec 2015 | USD | 4.4 | 4.65 | 4.4 | 4.41 | 17,640 | +0.11 (+2.56%) | 4,000 |
| 17 Dec 2015 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 17,200 | 0.0 (0.0%) | 400 |
| 16 Dec 2015 | USD | 4.3 | 4.5 | 4.3 | 4.3 | 17,200 | -0.2 (-4.44%) | 700 |
| 15 Dec 2015 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 18,000 | +0.2 (+4.65%) | 500 |
| 14 Dec 2015 | USD | 4.3 | 4.3005 | 4.3 | 4.3 | 17,200 | 0.0 (0.0%) | 4,921 |
