Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2015 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 17,200 | 0.0 (0.0%) | 100 |
10 Dec 2015 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 17,200 | 0.0 (0.0%) | 500 |
9 Dec 2015 | USD | 4.05 | 4.3 | 4 | 4.3 | 17,200 | -0.1 (-2.27%) | 1,950 |
8 Dec 2015 | USD | 4.4 | 4.4 | 4 | 4.4 | 17,600 | 0.0 (0.0%) | 2,000 |
7 Dec 2015 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17,600 | -0.2 (-4.35%) | 140 |
4 Dec 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18,400 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 4.6 | 4.6 | 4.4 | 4.6 | 18,400 | 0.0 (0.0%) | 761 |
2 Dec 2015 | USD | 4.3 | 4.74 | 4.3 | 4.6 | 18,400 | +0.2 (+4.55%) | 4,200 |
1 Dec 2015 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 17,600 | +0 (+0.0%) | 0 |
30 Nov 2015 | USD | 4.22 | 4.3999 | 4.22 | 4.3999 | 17,599.6 | +0.15 (+3.53%) | 1,500 |
27 Nov 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17,000 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17,000 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17,000 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17,000 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17,000 | 0.0 (0.0%) | 0 |
20 Nov 2015 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 17,000 | -0.06 (-1.39%) | 203 |
19 Nov 2015 | USD | 4.01 | 4.31 | 4.01 | 4.31 | 17,240 | -0.03 (-0.69%) | 300 |
18 Nov 2015 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 17,360 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 4.34 | 4.34 | 4.34 | 4.34 | 17,360 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 3.88 | 4.34 | 3.88 | 4.34 | 17,360 | -0.09 (-2.03%) | 200 |
13 Nov 2015 | USD | 3.94 | 4.43 | 3.51 | 4.43 | 17,720 | -0.01 (-0.23%) | 2,760 |
12 Nov 2015 | USD | 4.25 | 4.44 | 3.57 | 4.44 | 17,760 | -0.02 (-0.45%) | 8,985 |
11 Nov 2015 | USD | 4.2 | 4.5 | 4.2 | 4.46 | 17,840 | +0.26 (+6.19%) | 2,161 |
10 Nov 2015 | USD | 4.2 | 4.5 | 4.2 | 4.2 | 16,800 | -0.4 (-8.70%) | 1,100 |
9 Nov 2015 | USD | 4.25 | 4.6 | 4.01 | 4.6 | 18,400 | 0.0 (0.0%) | 1,540 |
6 Nov 2015 | USD | 4.67 | 4.67 | 4.35 | 4.6 | 18,400 | -0.04 (-0.86%) | 1,992 |
5 Nov 2015 | USD | 4.75 | 4.76 | 4.5 | 4.64 | 18,560 | -0.11 (-2.32%) | 3,200 |
4 Nov 2015 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 19,000 | 0.0 (0.0%) | 0 |
3 Nov 2015 | USD | 4.05 | 4.75 | 4.05 | 4.75 | 19,000 | +0.75 (+18.75%) | 2,754 |
2 Nov 2015 | USD | 3.05 | 4 | 3.05 | 4 | 16,000 | +0.95 (+31.15%) | 2,907 |