| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2015 | USD | 3.5 | 3.5 | 2.95 | 3.05 | 12,200 | -0.45 (-12.86%) | 3,179 |
| 29 Oct 2015 | USD | 3.6 | 3.6 | 3.25 | 3.5 | 14,000 | -0.05 (-1.41%) | 1,201 |
| 28 Oct 2015 | USD | 3.5 | 3.55 | 3.5 | 3.55 | 14,200 | 0.0 (0.0%) | 480 |
| 27 Oct 2015 | USD | 4 | 4 | 3.45 | 3.55 | 14,200 | -0.45 (-11.25%) | 6,556 |
| 26 Oct 2015 | USD | 4 | 4 | 3.9 | 4 | 16,000 | +0.1 (+2.56%) | 2,017 |
| 23 Oct 2015 | USD | 4.5 | 4.5 | 3.71 | 3.9 | 15,600 | -0.7 (-15.22%) | 6,000 |
| 22 Oct 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18,400 | 0.0 (0.0%) | 0 |
| 21 Oct 2015 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 18,400 | -0.08 (-1.71%) | 710 |
| 20 Oct 2015 | USD | 5.5 | 5.5 | 4.68 | 4.68 | 18,720 | -0.68 (-12.69%) | 15,406 |
| 19 Oct 2015 | USD | 5.36 | 5.36 | 5.36 | 5.36 | 21,440 | -0.14 (-2.55%) | 310 |
| 16 Oct 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22,000 | -0.2 (-3.51%) | 500 |
| 15 Oct 2015 | USD | 5.475 | 5.7 | 5.35 | 5.7 | 22,800 | +0.25 (+4.59%) | 2,724 |
| 14 Oct 2015 | USD | 5.9 | 5.9 | 5.3 | 5.45 | 21,800 | -0.55 (-9.17%) | 2,756 |
| 13 Oct 2015 | USD | 6 | 6 | 6 | 6 | 24,000 | 0.0 (0.0%) | 2,000 |
| 12 Oct 2015 | USD | 6 | 6 | 6 | 6 | 24,000 | 0.0 (0.0%) | 0 |
| 9 Oct 2015 | USD | 5.82 | 6.09 | 5.66 | 6 | 24,000 | +0.2 (+3.45%) | 6,200 |
| 8 Oct 2015 | USD | 5.35 | 5.8 | 5.35 | 5.8 | 23,200 | +0.31 (+5.65%) | 4,678 |
| 7 Oct 2015 | USD | 5.2 | 5.5 | 5.2 | 5.49 | 21,960 | -0.01 (-0.18%) | 9,695 |
| 6 Oct 2015 | USD | 5.1 | 5.5 | 5.1 | 5.5 | 22,000 | -0.2 (-3.51%) | 200 |
| 5 Oct 2015 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 22,800 | 0.0 (0.0%) | 0 |
| 2 Oct 2015 | USD | 5.5 | 5.7 | 5.1 | 5.7 | 22,800 | +0.2 (+3.64%) | 2,300 |
| 1 Oct 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22,000 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22,000 | 0.0 (0.0%) | 729 |
| 29 Sep 2015 | USD | 5.5 | 5.8 | 5.5 | 5.5 | 22,000 | -0.3 (-5.17%) | 2,200 |
| 28 Sep 2015 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 23,200 | 0.0 (0.0%) | 520 |
| 25 Sep 2015 | USD | 5.5 | 5.8 | 5.5 | 5.8 | 23,200 | +0.3 (+5.45%) | 900 |
| 24 Sep 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22,000 | 0.0 (0.0%) | 2,068 |
| 23 Sep 2015 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 22,000 | 0.0 (0.0%) | 600 |
| 22 Sep 2015 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 22,000 | -0.25 (-4.35%) | 641 |
| 21 Sep 2015 | USD | 5.75 | 5.9 | 5.6 | 5.75 | 23,000 | -0.4 (-6.50%) | 1,320 |
