Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 24,600 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 24,600 | 0.0 (0.0%) | 0 |
16 Sep 2015 | USD | 6 | 6.25 | 5.9 | 6.15 | 24,600 | -0.3 (-4.65%) | 1,000 |
15 Sep 2015 | USD | 5.72 | 6.45 | 5.72 | 6.45 | 25,800 | -0.2 (-3.01%) | 1,560 |
14 Sep 2015 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 26,600 | -0.35 (-5%) | 255 |
11 Sep 2015 | USD | 7.1 | 7.1 | 6.66 | 7 | 28,000 | 0.0 (0.0%) | 800 |
10 Sep 2015 | USD | 7.1 | 7.1 | 7 | 7 | 28,000 | -0.25 (-3.45%) | 469 |
9 Sep 2015 | USD | 6.66 | 7.25 | 6.66 | 7.25 | 29,000 | -0.25 (-3.33%) | 320 |
8 Sep 2015 | USD | 7 | 7.5 | 7 | 7.5 | 30,000 | +0.01 (+0.13%) | 200 |
7 Sep 2015 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29,960 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 29,960 | +0.49 (+7%) | 200 |
3 Sep 2015 | USD | 7.43 | 7.99 | 7 | 7 | 28,000 | -1 (-12.50%) | 1,741 |
2 Sep 2015 | USD | 8.25 | 8.25 | 7.42 | 8 | 32,000 | -0.25 (-3.03%) | 2,847 |
1 Sep 2015 | USD | 8.35 | 8.35 | 7.5 | 8.25 | 33,000 | 0.0 (0.0%) | 1,064 |
31 Aug 2015 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33,000 | 0.0 (0.0%) | 100 |
28 Aug 2015 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 33,000 | -0.2 (-2.37%) | 101 |
27 Aug 2015 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 33,800 | 0.0 (0.0%) | 400 |
26 Aug 2015 | USD | 8.25 | 8.45 | 8.25 | 8.45 | 33,800 | 0.0 (0.0%) | 400 |
25 Aug 2015 | USD | 8.52 | 8.52 | 7.95 | 8.45 | 33,800 | -0.07 (-0.82%) | 1,199 |
24 Aug 2015 | USD | 8.26 | 9.33 | 8.25 | 8.52 | 34,080 | -0.44 (-4.91%) | 2,297 |
21 Aug 2015 | USD | 9.5 | 9.5 | 8.96 | 8.96 | 35,840 | -0.04 (-0.44%) | 1,200 |
20 Aug 2015 | USD | 9 | 9 | 8.75 | 9 | 36,000 | +0.26 (+2.97%) | 3,709 |
19 Aug 2015 | USD | 8.75 | 8.75 | 8.74 | 8.74 | 34,960 | -0.01 (-0.11%) | 890 |
18 Aug 2015 | USD | 8.9 | 8.9 | 8.75 | 8.75 | 35,000 | -0.15 (-1.69%) | 200 |
17 Aug 2015 | USD | 9.98 | 9.98 | 8.9 | 8.9 | 35,600 | +0.15 (+1.71%) | 1,200 |
14 Aug 2015 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 35,000 | 0.0 (0.0%) | 1,000 |
13 Aug 2015 | USD | 8.25 | 8.75 | 8.25 | 8.75 | 35,000 | +0.5 (+6.06%) | 1,219 |
12 Aug 2015 | USD | 9 | 9 | 7.27 | 8.25 | 33,000 | -0.75 (-8.33%) | 899 |
11 Aug 2015 | USD | 10 | 10 | 9 | 9 | 36,000 | -1 (-10%) | 2,895 |
10 Aug 2015 | USD | 10 | 10 | 9.75 | 10 | 40,000 | -0.5 (-4.76%) | 1,149 |