| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | USD | 10.25 | 11.25 | 10.25 | 10.5 | 42,000 | +0.5 (+5%) | 3,254 |
| 6 Aug 2015 | USD | 10 | 10 | 10 | 10 | 40,000 | 0.0 (0.0%) | 200 |
| 5 Aug 2015 | USD | 10.5 | 11 | 10 | 10 | 40,000 | 0.0 (0.0%) | 783 |
| 4 Aug 2015 | USD | 10.1 | 10.3 | 10 | 10 | 40,000 | 0.0 (0.0%) | 608 |
| 3 Aug 2015 | USD | 10 | 10 | 10 | 10 | 40,000 | -0.25 (-2.44%) | 865 |
| 31 Jul 2015 | USD | 9.8 | 10.25 | 9.8 | 10.25 | 41,000 | +0.6 (+6.22%) | 601 |
| 30 Jul 2015 | USD | 9.9 | 9.9 | 9.11 | 9.65 | 38,600 | -0.34 (-3.40%) | 765 |
| 29 Jul 2015 | USD | 9.3 | 9.99 | 9.3 | 9.99 | 39,960 | -0.01 (-0.10%) | 300 |
| 28 Jul 2015 | USD | 9.1 | 10 | 9.1 | 10 | 40,000 | +0.5 (+5.26%) | 329 |
| 27 Jul 2015 | USD | 9.4 | 9.5 | 9.05 | 9.5 | 38,000 | -0.5 (-5%) | 2,493 |
| 24 Jul 2015 | USD | 9.5 | 10 | 9.5 | 10 | 40,000 | -0.5 (-4.76%) | 1,608 |
| 23 Jul 2015 | USD | 9.5 | 10.5 | 9.5 | 10.5 | 42,000 | 0.0 (0.0%) | 2,923 |
| 22 Jul 2015 | USD | 10 | 10.69 | 9.5 | 10.5 | 42,000 | -0.2 (-1.87%) | 1,862 |
| 21 Jul 2015 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 42,800 | 0.0 (0.0%) | 0 |
| 20 Jul 2015 | USD | 10.75 | 10.75 | 10.7 | 10.7 | 42,800 | +0.25 (+2.39%) | 320 |
| 17 Jul 2015 | USD | 9.75 | 10.5 | 9.1 | 10.45 | 41,800 | +0.2 (+1.95%) | 1,050 |
| 16 Jul 2015 | USD | 10 | 10.25 | 10 | 10.25 | 41,000 | -0.25 (-2.38%) | 3,105 |
| 15 Jul 2015 | USD | 10.3 | 10.5 | 10.01 | 10.5 | 42,000 | -0.35 (-3.23%) | 3,155 |
| 14 Jul 2015 | USD | 11 | 11 | 10.25 | 10.85 | 43,400 | -0.2 (-1.81%) | 2,200 |
| 13 Jul 2015 | USD | 11.01 | 11.5 | 10.75 | 11.05 | 44,200 | +0.05 (+0.45%) | 2,356 |
| 10 Jul 2015 | USD | 10.51 | 11 | 10.2 | 11 | 44,000 | +0.01 (+0.09%) | 1,154 |
| 9 Jul 2015 | USD | 10.5 | 12.25 | 10 | 10.99 | 43,960 | +0.99 (+9.90%) | 4,596 |
| 8 Jul 2015 | USD | 9 | 11 | 9 | 10 | 40,000 | +4 (+66.67%) | 4,043 |
| 7 Jul 2015 | USD | 7 | 8 | 6 | 6 | 24,000 | -7,760 (-24.43%) | 771 |
| 7 Jul 2015 |
|
|||||||
| 6 Jul 2015 | USD | 0.38 | 0.397 | 0.3505 | 0.397 | 31,760 | +0.017 (+4.53%) | 47,851 |
| 3 Jul 2015 | USD | 0.3798 | 0.3798 | 0.3798 | 0.3798 | 30,384 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 0.368 | 0.3798 | 0.368 | 0.3798 | 30,384 | +0.015 (+4.05%) | 20,100 |
| 1 Jul 2015 | USD | 0.365 | 0.365 | 0.365 | 0.365 | 29,200 | -0.005 (-1.35%) | 23,111 |
| 30 Jun 2015 | USD | 0.37 | 0.395 | 0.352 | 0.37 | 29,600 | +0 (+0.03%) | 51,353 |
| 29 Jun 2015 | USD | 0.4 | 0.4 | 0.3525 | 0.3699 | 29,592 | -0.03 (-7.52%) | 27,898 |
