| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2015 | USD | 0.3999 | 0.4 | 0.3999 | 0.4 | 32,000 | +0.005 (+1.32%) | 9,633 |
| 25 Jun 2015 | USD | 0.3702 | 0.3949 | 0.35 | 0.3948 | 31,584 | -0.005 (-1.30%) | 19,200 |
| 24 Jun 2015 | USD | 0.3653 | 0.4 | 0.3601 | 0.4 | 32,000 | +0.01 (+2.56%) | 51,371 |
| 23 Jun 2015 | USD | 0.3899 | 0.3901 | 0.3653 | 0.39 | 31,200 | +0 (+0.03%) | 26,070 |
| 22 Jun 2015 | USD | 0.38 | 0.41 | 0.3652 | 0.3899 | 31,192 | -0.02 (-4.90%) | 19,301 |
| 19 Jun 2015 | USD | 0.38 | 0.41 | 0.38 | 0.41 | 32,800 | +0.033 (+8.75%) | 5,600 |
| 18 Jun 2015 | USD | 0.3898 | 0.3898 | 0.377 | 0.377 | 30,160 | -0.003 (-0.76%) | 24,140 |
| 17 Jun 2015 | USD | 0.361 | 0.415 | 0.361 | 0.3799 | 30,392 | -0.03 (-7.32%) | 44,708 |
| 16 Jun 2015 | USD | 0.365 | 0.4099 | 0.365 | 0.4099 | 32,792 | +0 (+0.02%) | 13,756 |
| 15 Jun 2015 | USD | 0.365 | 0.42 | 0.365 | 0.4098 | 32,784 | +0.01 (+2.55%) | 37,000 |
| 12 Jun 2015 | USD | 0.3601 | 0.3999 | 0.3601 | 0.3996 | 31,968 | -0 (-0.08%) | 15,275 |
| 11 Jun 2015 | USD | 0.39 | 0.4 | 0.36 | 0.3999 | 31,992 | +0.01 (+2.54%) | 31,083 |
| 10 Jun 2015 | USD | 0.3901 | 0.3901 | 0.39 | 0.39 | 31,200 | 0.0 (0.0%) | 19,700 |
| 9 Jun 2015 | USD | 0.3901 | 0.3901 | 0.3421 | 0.39 | 31,200 | -0.03 (-7.14%) | 0 |
| 8 Jun 2015 | USD | 0.4 | 0.42 | 0.4 | 0.42 | 33,600 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 33,600 | +0.005 (+1.20%) | 201 |
| 4 Jun 2015 | USD | 0.4001 | 0.42 | 0.3901 | 0.415 | 33,200 | -0.005 (-1.19%) | 14,300 |
| 3 Jun 2015 | USD | 0.41 | 0.42 | 0.41 | 0.42 | 33,600 | 0.0 (0.0%) | 12,685 |
| 2 Jun 2015 | USD | 0.42 | 0.43 | 0.417 | 0.42 | 33,600 | 0.0 (0.0%) | 14,310 |
| 1 Jun 2015 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 33,600 | -0.02 (-4.55%) | 5,100 |
| 29 May 2015 | USD | 0.42 | 0.44 | 0.39 | 0.44 | 35,200 | +0.02 (+4.76%) | 42,500 |
| 28 May 2015 | USD | 0.42 | 0.42 | 0.4 | 0.42 | 33,600 | +0.015 (+3.70%) | 10,027 |
| 27 May 2015 | USD | 0.405 | 0.405 | 0.385 | 0.405 | 32,400 | 0.0 (0.0%) | 8,600 |
| 26 May 2015 | USD | 0.4 | 0.405 | 0.38 | 0.405 | 32,400 | -0.024 (-5.59%) | 8,300 |
| 25 May 2015 | USD | 0.429 | 0.429 | 0.429 | 0.429 | 34,320 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 0.4 | 0.429 | 0.4 | 0.429 | 34,320 | -8.371 (-95.13%) | 2,550 |
| 21 May 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 704,000 | +8.36 (+1900.00%) | 0 |
| 20 May 2015 | USD | 0.3701 | 0.44 | 0.3701 | 0.44 | 35,200 | -8.14 (-94.87%) | 6,300 |
| 19 May 2015 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 686,400 | +8.151 (+1898.14%) | 0 |
| 18 May 2015 | USD | 0.35 | 0.4294 | 0.341 | 0.4294 | 34,352 | -8.171 (-95.01%) | 6,200 |
