| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2015 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 688,000 | +8.17 (+1900.47%) | 0 |
| 14 May 2015 | USD | 0.43 | 0.43 | 0.4 | 0.4299 | 34,392 | -0 (-0.02%) | 11,900 |
| 13 May 2015 | USD | 0.4 | 0.43 | 0.3602 | 0.43 | 34,400 | +0.03 (+7.50%) | 25,325 |
| 12 May 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 32,000 | 0.0 (0.0%) | 18,775 |
| 11 May 2015 | USD | 0.4 | 0.4 | 0.36 | 0.4 | 32,000 | -0.03 (-6.96%) | 46,500 |
| 8 May 2015 | USD | 0.42 | 0.4299 | 0.4 | 0.4299 | 34,392 | +0.009 (+2.24%) | 24,918 |
| 7 May 2015 | USD | 0.4 | 0.4205 | 0.4 | 0.4205 | 33,640 | +0.021 (+5.13%) | 28,600 |
| 6 May 2015 | USD | 0.4 | 0.4 | 0.3999 | 0.4 | 32,000 | +0.01 (+2.56%) | 12,507 |
| 5 May 2015 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 31,200 | 0.0 (0.0%) | 5,000 |
| 4 May 2015 | USD | 0.37 | 0.39 | 0.37 | 0.39 | 31,200 | +0.02 (+5.41%) | 48,507 |
| 1 May 2015 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 29,600 | 0.0 (0.0%) | 40,350 |
| 30 Apr 2015 | USD | 0.3601 | 0.385 | 0.36 | 0.37 | 29,600 | -0.005 (-1.33%) | 30,750 |
| 29 Apr 2015 | USD | 0.37 | 0.375 | 0.37 | 0.375 | 30,000 | -0.005 (-1.32%) | 1,000 |
| 28 Apr 2015 | USD | 0.39 | 0.39 | 0.3506 | 0.38 | 30,400 | -0.01 (-2.56%) | 47,283 |
| 27 Apr 2015 | USD | 0.382 | 0.39 | 0.382 | 0.39 | 31,200 | -0.01 (-2.50%) | 1,189 |
| 24 Apr 2015 | USD | 0.39 | 0.4 | 0.39 | 0.4 | 32,000 | +0.02 (+5.26%) | 15,000 |
| 23 Apr 2015 | USD | 0.3799 | 0.38 | 0.3799 | 0.38 | 30,400 | +0 (+0.03%) | 31,086 |
| 22 Apr 2015 | USD | 0.38 | 0.3899 | 0.375 | 0.3799 | 30,392 | -0.03 (-7.32%) | 33,502 |
| 21 Apr 2015 | USD | 0.3811 | 0.4099 | 0.3799 | 0.4099 | 32,792 | -0.01 (-2.40%) | 21,601 |
| 20 Apr 2015 | USD | 0.41 | 0.43 | 0.3803 | 0.42 | 33,600 | +0.01 (+2.44%) | 17,301 |
| 17 Apr 2015 | USD | 0.4 | 0.41 | 0.3901 | 0.41 | 32,800 | -0.02 (-4.65%) | 11,100 |
| 16 Apr 2015 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 34,400 | +0.02 (+4.88%) | 30,427 |
| 15 Apr 2015 | USD | 0.39 | 0.41 | 0.3501 | 0.41 | 32,800 | +0.01 (+2.50%) | 72,197 |
| 14 Apr 2015 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 32,000 | -0.01 (-2.44%) | 4,341 |
| 13 Apr 2015 | USD | 0.3301 | 0.41 | 0.3301 | 0.41 | 32,800 | +0.01 (+2.50%) | 8,236 |
| 10 Apr 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 32,000 | +0 (+0.05%) | 10,031 |
| 9 Apr 2015 | USD | 0.44 | 0.485 | 0.3001 | 0.3998 | 31,984 | -0.04 (-9.14%) | 150,060 |
| 8 Apr 2015 | USD | 0.4 | 0.44 | 0.4 | 0.44 | 35,200 | -8.36 (-95.00%) | 14,900 |
| 7 Apr 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 704,000 | +8.36 (+1900.00%) | 0 |
| 6 Apr 2015 | USD | 0.4 | 0.44 | 0.39 | 0.44 | 35,200 | -7.56 (-94.50%) | 7,110 |
