| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2015 | USD | 8 | 8 | 8 | 8 | 640,000 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 8 | 8 | 8 | 8 | 640,000 | +7.6 (+1900.00%) | 0 |
| 1 Apr 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 32,000 | 0.0 (0.0%) | 360 |
| 31 Mar 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 32,000 | 0.0 (0.0%) | 12,000 |
| 30 Mar 2015 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 32,000 | -7.6 (-95%) | 2,860 |
| 27 Mar 2015 | USD | 8 | 8 | 8 | 8 | 640,000 | 0.0 (0.0%) | 0 |
| 26 Mar 2015 | USD | 8 | 8 | 8 | 8 | 640,000 | +7.6 (+1900.00%) | 0 |
| 25 Mar 2015 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 32,000 | -0.01 (-2.42%) | 16,009 |
| 24 Mar 2015 | USD | 0.4099 | 0.4099 | 0.4099 | 0.4099 | 32,792 | +0.03 (+7.90%) | 3,658 |
| 23 Mar 2015 | USD | 0.3702 | 0.3979 | 0.3501 | 0.3799 | 30,392 | -0.02 (-5.02%) | 54,892 |
| 20 Mar 2015 | USD | 0.4001 | 0.4001 | 0.3702 | 0.4 | 32,000 | -0.03 (-6.96%) | 49,687 |
| 19 Mar 2015 | USD | 0.41 | 0.4299 | 0.41 | 0.4299 | 34,392 | 0.0 (0.0%) | 13,900 |
| 18 Mar 2015 | USD | 0.4299 | 0.4299 | 0.4299 | 0.4299 | 34,392 | -0.01 (-2.27%) | 1,000 |
| 17 Mar 2015 | USD | 0.4399 | 0.44 | 0.4002 | 0.4399 | 35,192 | 0.0 (0.0%) | 27,150 |
| 16 Mar 2015 | USD | 0.44 | 0.44 | 0.4052 | 0.4399 | 35,192 | -0 (-0.02%) | 18,800 |
| 13 Mar 2015 | USD | 0.412 | 0.44 | 0.4 | 0.44 | 35,200 | +0.02 (+4.76%) | 35,950 |
| 12 Mar 2015 | USD | 0.4202 | 0.44 | 0.42 | 0.42 | 33,600 | -0.01 (-2.33%) | 25,250 |
| 11 Mar 2015 | USD | 0.46 | 0.46 | 0.4202 | 0.43 | 34,400 | -0.01 (-2.27%) | 55,500 |
| 10 Mar 2015 | USD | 0.4599 | 0.4599 | 0.44 | 0.44 | 35,200 | +0 (+0.09%) | 9,947 |
| 9 Mar 2015 | USD | 0.4203 | 0.48 | 0.4202 | 0.4396 | 35,168 | -0.02 (-4.43%) | 30,620 |
| 6 Mar 2015 | USD | 0.4401 | 0.46 | 0.4202 | 0.46 | 36,800 | +0.029 (+6.68%) | 29,615 |
| 5 Mar 2015 | USD | 0.44 | 0.44 | 0.42 | 0.4312 | 34,496 | -0.009 (-2.02%) | 66,100 |
| 4 Mar 2015 | USD | 0.44 | 0.4401 | 0.4312 | 0.4401 | 35,208 | -0.001 (-0.20%) | 35,500 |
| 3 Mar 2015 | USD | 0.42 | 0.4596 | 0.4 | 0.441 | 35,280 | -8.759 (-95.21%) | 114,963 |
| 2 Mar 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 736,000 | 0.0 (0.0%) | 0 |
| 27 Feb 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 736,000 | +8.74 (+1900.43%) | 0 |
| 26 Feb 2015 | USD | 0.4306 | 0.4899 | 0.43 | 0.4599 | 36,792 | -0.02 (-4.19%) | 14,995 |
| 25 Feb 2015 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 38,400 | -9.12 (-95.00%) | 12,231 |
| 24 Feb 2015 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 768,000 | +9.12 (+1900.00%) | 0 |
| 23 Feb 2015 | USD | 0.45 | 0.48 | 0.4006 | 0.48 | 38,400 | +0.03 (+6.67%) | 14,750 |
