Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 36,000 | -8.55 (-95.00%) | 5,000 |
19 Feb 2015 | USD | 9 | 9 | 9 | 9 | 720,000 | +8.55 (+1900.00%) | 0 |
18 Feb 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 36,000 | -8.55 (-95.00%) | 5,401 |
17 Feb 2015 | USD | 9 | 9 | 9 | 9 | 720,000 | +8.55 (+1900.00%) | 0 |
16 Feb 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 36,000 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 0.45 | 0.45 | 0.44 | 0.45 | 36,000 | 0.0 (0.0%) | 5,800 |
12 Feb 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 36,000 | -8.75 (-95.11%) | 22,536 |
11 Feb 2015 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 736,000 | +8.74 (+1900.00%) | 0 |
10 Feb 2015 | USD | 0.45 | 0.46 | 0.45 | 0.46 | 36,800 | 0.0 (0.0%) | 25,476 |
9 Feb 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 36,800 | 0.0 (0.0%) | 200 |
6 Feb 2015 | USD | 0.46 | 0.46 | 0.4201 | 0.46 | 36,800 | +0.001 (+0.11%) | 1,976 |
5 Feb 2015 | USD | 0.45 | 0.46 | 0.42 | 0.4595 | 36,760 | +0.029 (+6.86%) | 25,572 |
4 Feb 2015 | USD | 0.43 | 0.43 | 0.42 | 0.43 | 34,400 | -0.02 (-4.44%) | 6,509 |
3 Feb 2015 | USD | 0.46 | 0.46 | 0.44 | 0.45 | 36,000 | -0.01 (-2.17%) | 7,847 |
2 Feb 2015 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 36,800 | 0.0 (0.0%) | 300 |
30 Jan 2015 | USD | 0.47 | 0.47 | 0.46 | 0.46 | 36,800 | -8.54 (-94.89%) | 1,500 |
29 Jan 2015 | USD | 9 | 9 | 9 | 9 | 720,000 | +8.55 (+1900.00%) | 0 |
28 Jan 2015 | USD | 0.43 | 0.45 | 0.4 | 0.45 | 36,000 | -0.02 (-4.26%) | 19,000 |
27 Jan 2015 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 37,600 | +0.005 (+1.08%) | 200 |
26 Jan 2015 | USD | 0.465 | 0.465 | 0.465 | 0.465 | 37,200 | -8.935 (-95.05%) | 500 |
23 Jan 2015 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 752,000 | +8.93 (+1900.00%) | 0 |
22 Jan 2015 | USD | 0.4002 | 0.47 | 0.4002 | 0.47 | 37,600 | +0.026 (+5.86%) | 6,840 |
21 Jan 2015 | USD | 0.45 | 0.45 | 0.444 | 0.444 | 35,520 | -0.006 (-1.33%) | 9,306 |
20 Jan 2015 | USD | 0.4001 | 0.45 | 0.4001 | 0.45 | 36,000 | 0.0 (0.0%) | 270 |
19 Jan 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 36,000 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 0.4001 | 0.45 | 0.4001 | 0.45 | 36,000 | -0.01 (-2.17%) | 3,300 |
15 Jan 2015 | USD | 0.4001 | 0.46 | 0.4001 | 0.46 | 36,800 | -8.34 (-94.77%) | 1,300 |
14 Jan 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 704,000 | +8.36 (+1900.00%) | 0 |
13 Jan 2015 | USD | 0.45 | 0.45 | 0.4001 | 0.44 | 35,200 | -0.01 (-2.22%) | 8,810 |
12 Jan 2015 | USD | 0.4098 | 0.47 | 0.4001 | 0.45 | 36,000 | +0.04 (+9.76%) | 47,183 |