Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2015 | USD | 0.4101 | 0.4101 | 0.41 | 0.41 | 32,800 | -0.04 (-8.89%) | 29,246 |
8 Jan 2015 | USD | 0.4494 | 0.45 | 0.4001 | 0.45 | 36,000 | +0.001 (+0.13%) | 19,376 |
7 Jan 2015 | USD | 0.4494 | 0.4494 | 0.4494 | 0.4494 | 35,952 | +0.019 (+4.54%) | 5,467 |
6 Jan 2015 | USD | 0.4002 | 0.4599 | 0.4001 | 0.4299 | 34,392 | -0.065 (-13.15%) | 43,109 |
5 Jan 2015 | USD | 0.45 | 0.495 | 0.42 | 0.495 | 39,600 | +0.045 (+10%) | 8,893 |
2 Jan 2015 | USD | 0.3901 | 0.45 | 0.3901 | 0.45 | 36,000 | 0.0 (0.0%) | 4,207 |
1 Jan 2015 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 36,000 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 0.4108 | 0.49 | 0.4 | 0.45 | 36,000 | -0.05 (-10%) | 29,748 |
30 Dec 2014 | USD | 0.4805 | 0.5 | 0.4001 | 0.5 | 40,000 | -0.005 (-0.99%) | 2,920 |
29 Dec 2014 | USD | 0.4018 | 0.505 | 0.4018 | 0.505 | 40,400 | +0.005 (+1%) | 5,435 |
26 Dec 2014 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 40,000 | -9.3 (-94.90%) | 4,462 |
25 Dec 2014 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 784,000 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 784,000 | +9.31 (+1900.00%) | 0 |
23 Dec 2014 | USD | 0.5 | 0.5 | 0.4107 | 0.49 | 39,200 | -0.01 (-2%) | 10,800 |
22 Dec 2014 | USD | 0.4998 | 0.5 | 0.45 | 0.5 | 40,000 | -8.3 (-94.32%) | 15,129 |
19 Dec 2014 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 704,000 | +8.36 (+1900.91%) | 0 |
18 Dec 2014 | USD | 0.4 | 0.5179 | 0.4 | 0.4398 | 35,184 | -0.03 (-6.41%) | 17,210 |
17 Dec 2014 | USD | 0.42 | 0.4699 | 0.42 | 0.4699 | 37,592 | +0.025 (+5.60%) | 9,560 |
16 Dec 2014 | USD | 0.4498 | 0.4498 | 0.444 | 0.445 | 35,600 | -0.005 (-1.09%) | 12,900 |
15 Dec 2014 | USD | 0.46 | 0.47 | 0.4203 | 0.4499 | 35,992 | -0.02 (-4.26%) | 18,147 |
12 Dec 2014 | USD | 0.4699 | 0.4699 | 0.4699 | 0.4699 | 37,592 | -8.93 (-95.00%) | 5,147 |
11 Dec 2014 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 752,000 | +8.93 (+1900.43%) | 0 |
10 Dec 2014 | USD | 0.485 | 0.485 | 0.45 | 0.4699 | 37,592 | -0.02 (-4.10%) | 47,200 |
9 Dec 2014 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 39,200 | 0.0 (0.0%) | 8,900 |
8 Dec 2014 | USD | 0.4611 | 0.519 | 0.4611 | 0.49 | 39,200 | -0.03 (-5.77%) | 36,900 |
5 Dec 2014 | USD | 0.46 | 0.52 | 0.45 | 0.52 | 41,600 | +0.08 (+18.18%) | 28,751 |
4 Dec 2014 | USD | 0.43 | 0.44 | 0.43 | 0.44 | 35,200 | +0.01 (+2.33%) | 29,471 |
3 Dec 2014 | USD | 0.42 | 0.43 | 0.39 | 0.43 | 34,400 | +0.028 (+7.02%) | 64,138 |
2 Dec 2014 | USD | 0.42 | 0.42 | 0.4 | 0.4018 | 32,144 | -0.018 (-4.33%) | 46,900 |
1 Dec 2014 | USD | 0.39 | 0.42 | 0.39 | 0.42 | 33,600 | -7.56 (-94.74%) | 22,100 |