| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2014 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 638,400 | +7.581 (+1900%) | 0 |
| 27 Nov 2014 | USD | 0.399 | 0.399 | 0.399 | 0.399 | 31,920 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 0.3985 | 0.399 | 0.3985 | 0.399 | 31,920 | -0.001 (-0.25%) | 25,000 |
| 25 Nov 2014 | USD | 0.395 | 0.4 | 0.395 | 0.4 | 32,000 | +0.01 (+2.56%) | 25,500 |
| 24 Nov 2014 | USD | 0.3605 | 0.39 | 0.36 | 0.39 | 31,200 | +0.029 (+8.18%) | 21,094 |
| 21 Nov 2014 | USD | 0.3605 | 0.3605 | 0.3605 | 0.3605 | 28,840 | +0.001 (+0.14%) | 6,000 |
| 20 Nov 2014 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 28,800 | +0.01 (+2.86%) | 44,409 |
| 19 Nov 2014 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 28,000 | 0.0 (0.0%) | 17,000 |
| 18 Nov 2014 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 28,000 | -0.01 (-2.78%) | 36,877 |
| 17 Nov 2014 | USD | 0.3898 | 0.3898 | 0.36 | 0.36 | 28,800 | 0.0 (0.0%) | 3,500 |
| 14 Nov 2014 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 28,800 | +0.015 (+4.47%) | 29,000 |
| 13 Nov 2014 | USD | 0.262 | 0.3898 | 0.262 | 0.3446 | 27,568 | -0.045 (-11.62%) | 29,025 |
| 12 Nov 2014 | USD | 0.39 | 0.4 | 0.3601 | 0.3899 | 31,192 | -0 (-0.03%) | 26,000 |
| 11 Nov 2014 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 31,200 | 0.0 (0.0%) | 7,502 |
| 10 Nov 2014 | USD | 0.36 | 0.39 | 0.3501 | 0.39 | 31,200 | +0.02 (+5.41%) | 6,154 |
| 7 Nov 2014 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 29,600 | +0.03 (+8.82%) | 26,542 |
| 6 Nov 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 27,200 | 0.0 (0.0%) | 600 |
| 5 Nov 2014 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 27,200 | -0.01 (-2.86%) | 17,071 |
| 4 Nov 2014 | USD | 0.348 | 0.35 | 0.348 | 0.35 | 28,000 | +0.02 (+6.06%) | 20,000 |
| 3 Nov 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 26,400 | -0.02 (-5.71%) | 21,300 |
| 31 Oct 2014 | USD | 0.3299 | 0.35 | 0.32 | 0.35 | 28,000 | +0.005 (+1.48%) | 26,727 |
| 30 Oct 2014 | USD | 0.34 | 0.3449 | 0.3002 | 0.3449 | 27,592 | +0.015 (+4.52%) | 10,800 |
| 29 Oct 2014 | USD | 0.3498 | 0.3498 | 0.3103 | 0.33 | 26,400 | +0.02 (+6.38%) | 12,200 |
| 28 Oct 2014 | USD | 0.32 | 0.32 | 0.3102 | 0.3102 | 24,816 | -0.02 (-6.00%) | 28,189 |
| 27 Oct 2014 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 26,400 | -0.01 (-2.91%) | 22,444 |
| 24 Oct 2014 | USD | 0.3101 | 0.3399 | 0.31 | 0.3399 | 27,192 | +0.01 (+3.00%) | 11,000 |
| 23 Oct 2014 | USD | 0.33 | 0.33 | 0.315 | 0.33 | 26,400 | +0.008 (+2.48%) | 16,000 |
| 22 Oct 2014 | USD | 0.31 | 0.322 | 0.31 | 0.322 | 25,760 | +0.022 (+7.33%) | 20,410 |
| 21 Oct 2014 | USD | 0.3 | 0.31 | 0.2901 | 0.3 | 24,000 | -0.015 (-4.76%) | 30,663 |
| 20 Oct 2014 | USD | 0.32 | 0.32 | 0.29 | 0.315 | 25,200 | -0.014 (-4.26%) | 55,900 |
