| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2014 | USD | 0.2904 | 0.329 | 0.29 | 0.329 | 26,320 | +0.029 (+9.67%) | 66,144 |
| 16 Oct 2014 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 24,000 | 0.0 (0.0%) | 22,638 |
| 15 Oct 2014 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 24,000 | +0.02 (+7.18%) | 30,580 |
| 14 Oct 2014 | USD | 0.32 | 0.32 | 0.2611 | 0.2799 | 22,392 | -0.04 (-12.53%) | 88,192 |
| 13 Oct 2014 | USD | 0.3 | 0.33 | 0.2999 | 0.32 | 25,600 | +0.02 (+6.67%) | 82,409 |
| 10 Oct 2014 | USD | 0.2799 | 0.3 | 0.27 | 0.3 | 24,000 | +0.02 (+7.18%) | 84,599 |
| 9 Oct 2014 | USD | 0.29 | 0.2949 | 0.2601 | 0.2799 | 22,392 | -0.02 (-6.67%) | 149,721 |
| 8 Oct 2014 | USD | 0.3 | 0.3 | 0.27 | 0.2999 | 23,992 | -0.015 (-4.76%) | 74,950 |
| 7 Oct 2014 | USD | 0.3149 | 0.3149 | 0.3 | 0.3149 | 25,192 | -0 (-0.03%) | 56,800 |
| 6 Oct 2014 | USD | 0.3299 | 0.3299 | 0.3011 | 0.315 | 25,200 | -0.014 (-4.31%) | 15,800 |
| 3 Oct 2014 | USD | 0.3012 | 0.34 | 0.3012 | 0.3292 | 26,336 | -0.018 (-5.29%) | 11,500 |
| 2 Oct 2014 | USD | 0.301 | 0.3486 | 0.301 | 0.3476 | 27,808 | -0.002 (-0.60%) | 13,000 |
| 1 Oct 2014 | USD | 0.315 | 0.3497 | 0.315 | 0.3497 | 27,976 | -0 (-0.06%) | 7,000 |
| 30 Sep 2014 | USD | 0.3151 | 0.3499 | 0.315 | 0.3499 | 27,992 | +0.02 (+6.03%) | 49,600 |
| 29 Sep 2014 | USD | 0.3299 | 0.33 | 0.3299 | 0.33 | 26,400 | +0.01 (+3.19%) | 33,298 |
| 26 Sep 2014 | USD | 0.3002 | 0.3198 | 0.3 | 0.3198 | 25,584 | -0.015 (-4.51%) | 13,350 |
| 25 Sep 2014 | USD | 0.275 | 0.3349 | 0.275 | 0.3349 | 26,792 | +0.005 (+1.55%) | 26,300 |
| 24 Sep 2014 | USD | 0.3001 | 0.3299 | 0.3 | 0.3298 | 26,384 | -0.005 (-1.52%) | 11,300 |
| 23 Sep 2014 | USD | 0.3001 | 0.3349 | 0.3 | 0.3349 | 26,792 | -0.01 (-2.84%) | 18,441 |
| 22 Sep 2014 | USD | 0.3449 | 0.3449 | 0.3001 | 0.3447 | 27,576 | -0.025 (-6.69%) | 14,481 |
| 19 Sep 2014 | USD | 0.3699 | 0.3699 | 0.27 | 0.3694 | 29,552 | -0.001 (-0.14%) | 9,350 |
| 18 Sep 2014 | USD | 0.302 | 0.3699 | 0.302 | 0.3699 | 29,592 | +0.04 (+12.12%) | 5,500 |
| 17 Sep 2014 | USD | 0.3383 | 0.3383 | 0.32 | 0.3299 | 26,392 | -0.008 (-2.48%) | 23,100 |
| 16 Sep 2014 | USD | 0.33 | 0.3395 | 0.3 | 0.3383 | 27,064 | -0.002 (-0.50%) | 99,915 |
| 15 Sep 2014 | USD | 0.3891 | 0.3891 | 0.34 | 0.34 | 27,200 | -0.049 (-12.66%) | 55,000 |
| 12 Sep 2014 | USD | 0.39 | 0.39 | 0.35 | 0.3893 | 31,144 | -0.001 (-0.18%) | 27,600 |
| 11 Sep 2014 | USD | 0.34 | 0.39 | 0.34 | 0.39 | 31,200 | +0.03 (+8.33%) | 50,050 |
| 10 Sep 2014 | USD | 0.36 | 0.36 | 0.3351 | 0.36 | 28,800 | -0.04 (-10%) | 15,500 |
| 9 Sep 2014 | USD | 0.4 | 0.4 | 0.39 | 0.4 | 32,000 | 0.0 (0.0%) | 18,500 |
| 8 Sep 2014 | USD | 0.3999 | 0.4 | 0.395 | 0.4 | 32,000 | +0.01 (+2.59%) | 21,730 |
