| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2014 | USD | 0.385 | 0.395 | 0.3651 | 0.3899 | 31,192 | +0.001 (+0.23%) | 28,400 |
| 4 Sep 2014 | USD | 0.36 | 0.389 | 0.36 | 0.389 | 31,120 | +0.019 (+5.14%) | 22,500 |
| 3 Sep 2014 | USD | 0.35 | 0.39 | 0.35 | 0.37 | 29,600 | 0.0 (0.0%) | 20,575 |
| 2 Sep 2014 | USD | 0.2902 | 0.37 | 0.2902 | 0.37 | 29,600 | +0.04 (+12.12%) | 42,227 |
| 1 Sep 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 26,400 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 0.33 | 0.33 | 0.31 | 0.33 | 26,400 | +0.01 (+3.13%) | 19,333 |
| 28 Aug 2014 | USD | 0.32 | 0.3299 | 0.3101 | 0.32 | 25,600 | -0.01 (-3.03%) | 11,300 |
| 27 Aug 2014 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 26,400 | +0 (+0.03%) | 29,200 |
| 26 Aug 2014 | USD | 0.306 | 0.335 | 0.306 | 0.3299 | 26,392 | -0.005 (-1.49%) | 27,280 |
| 25 Aug 2014 | USD | 0.2931 | 0.34 | 0.2882 | 0.3349 | 26,792 | +0.035 (+11.63%) | 13,800 |
| 22 Aug 2014 | USD | 0.3 | 0.31 | 0.2801 | 0.3 | 24,000 | 0.0 (0.0%) | 53,550 |
| 21 Aug 2014 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 24,000 | 0.0 (0.0%) | 92,825 |
| 20 Aug 2014 | USD | 0.3 | 0.3 | 0.2999 | 0.3 | 24,000 | +0 (+0.03%) | 46,302 |
| 19 Aug 2014 | USD | 0.2909 | 0.31 | 0.2707 | 0.2999 | 23,992 | -0 (-0.03%) | 35,580 |
| 18 Aug 2014 | USD | 0.2999 | 0.3 | 0.2658 | 0.3 | 24,000 | +0 (+0.03%) | 49,699 |
| 15 Aug 2014 | USD | 0.2721 | 0.3 | 0.251 | 0.2999 | 23,992 | -0.02 (-6.28%) | 92,505 |
| 14 Aug 2014 | USD | 0.3 | 0.32 | 0.294 | 0.32 | 25,600 | +0.02 (+6.67%) | 67,514 |
| 13 Aug 2014 | USD | 0.2875 | 0.3 | 0.2875 | 0.3 | 24,000 | +0.01 (+3.45%) | 66,500 |
| 12 Aug 2014 | USD | 0.26 | 0.29 | 0.2501 | 0.29 | 23,200 | +0.01 (+3.61%) | 94,595 |
| 11 Aug 2014 | USD | 0.2617 | 0.2799 | 0.25 | 0.2799 | 22,392 | -0.017 (-5.60%) | 93,450 |
| 8 Aug 2014 | USD | 0.266 | 0.2999 | 0.25 | 0.2965 | 23,720 | -0.003 (-1.13%) | 167,110 |
| 7 Aug 2014 | USD | 0.272 | 0.3 | 0.26 | 0.2999 | 23,992 | 0.0 (0.0%) | 82,273 |
| 6 Aug 2014 | USD | 0.2999 | 0.3 | 0.2721 | 0.2999 | 23,992 | -0.05 (-14.29%) | 29,382 |
| 5 Aug 2014 | USD | 0.32 | 0.35 | 0.3 | 0.3499 | 27,992 | +0.02 (+6.03%) | 70,300 |
| 4 Aug 2014 | USD | 0.2601 | 0.33 | 0.2601 | 0.33 | 26,400 | -0.01 (-2.94%) | 26,600 |
| 1 Aug 2014 | USD | 0.32 | 0.34 | 0.3136 | 0.34 | 27,200 | 0.0 (0.0%) | 35,399 |
| 31 Jul 2014 | USD | 0.32 | 0.34 | 0.3 | 0.34 | 27,200 | 0.0 (0.0%) | 32,700 |
| 30 Jul 2014 | USD | 0.32 | 0.34 | 0.294 | 0.34 | 27,200 | 0.0 (0.0%) | 64,215 |
| 29 Jul 2014 | USD | 0.3499 | 0.375 | 0.3102 | 0.34 | 27,200 | +0.02 (+6.18%) | 48,400 |
| 28 Jul 2014 | USD | 0.3202 | 0.3499 | 0.3202 | 0.3202 | 25,616 | -0.04 (-11.06%) | 13,200 |
