| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2014 | USD | 0.3602 | 0.3602 | 0.36 | 0.36 | 28,800 | -0.035 (-8.86%) | 19,300 |
| 24 Jul 2014 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 31,600 | -7.505 (-95%) | 2,400 |
| 23 Jul 2014 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 632,000 | +7.505 (+1900.00%) | 0 |
| 22 Jul 2014 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 31,600 | -0.005 (-1.25%) | 1,500 |
| 21 Jul 2014 | USD | 0.397 | 0.4 | 0.397 | 0.4 | 32,000 | 0.0 (0.0%) | 1,460 |
| 18 Jul 2014 | USD | 0.37 | 0.4 | 0.37 | 0.4 | 32,000 | +0.04 (+11.11%) | 123,500 |
| 17 Jul 2014 | USD | 0.34 | 0.36 | 0.34 | 0.36 | 28,800 | +0.02 (+5.88%) | 14,200 |
| 16 Jul 2014 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 27,200 | 0.0 (0.0%) | 21,000 |
| 15 Jul 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 27,200 | 0.0 (0.0%) | 45,000 |
| 14 Jul 2014 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 27,200 | +0.005 (+1.49%) | 21,135 |
| 11 Jul 2014 | USD | 0.2899 | 0.35 | 0.28 | 0.335 | 26,800 | +0.045 (+15.60%) | 64,739 |
| 10 Jul 2014 | USD | 0.2699 | 0.29 | 0.2601 | 0.2898 | 23,184 | -0 (-0.07%) | 13,800 |
| 9 Jul 2014 | USD | 0.29 | 0.29 | 0.2601 | 0.29 | 23,200 | -0.01 (-3.33%) | 15,733 |
| 8 Jul 2014 | USD | 0.3 | 0.3 | 0.27 | 0.3 | 24,000 | 0.0 (0.0%) | 8,560 |
| 7 Jul 2014 | USD | 0.29 | 0.3 | 0.2601 | 0.3 | 24,000 | +0.01 (+3.45%) | 13,903 |
| 4 Jul 2014 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 23,200 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 0.2899 | 0.29 | 0.2899 | 0.29 | 23,200 | +0 (+0.03%) | 15,000 |
| 2 Jul 2014 | USD | 0.3 | 0.3 | 0.2601 | 0.2899 | 23,192 | -0.01 (-3.37%) | 29,900 |
| 1 Jul 2014 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 24,000 | +0.002 (+0.67%) | 18,606 |
| 30 Jun 2014 | USD | 0.285 | 0.298 | 0.28 | 0.298 | 23,840 | +0.013 (+4.56%) | 15,334 |
| 27 Jun 2014 | USD | 0.2451 | 0.285 | 0.2451 | 0.285 | 22,800 | +0.015 (+5.59%) | 11,860 |
| 26 Jun 2014 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 21,592 | 0.0 (0.0%) | 10,301 |
| 25 Jun 2014 | USD | 0.29 | 0.305 | 0.24 | 0.2699 | 21,592 | -0.01 (-3.61%) | 127,164 |
| 24 Jun 2014 | USD | 0.33 | 0.33 | 0.28 | 0.28 | 22,400 | -0.06 (-17.65%) | 81,725 |
| 23 Jun 2014 | USD | 0.3 | 0.34 | 0.28 | 0.34 | 27,200 | +0.04 (+13.33%) | 57,351 |
| 20 Jun 2014 | USD | 0.299 | 0.323 | 0.289 | 0.3 | 24,000 | 0.0 (0.0%) | 117,316 |
| 19 Jun 2014 | USD | 0.3101 | 0.35 | 0.29 | 0.3 | 24,000 | -0.08 (-21.05%) | 127,869 |
| 18 Jun 2014 | USD | 0.3116 | 0.38 | 0.303 | 0.38 | 30,400 | 0.0 (0.0%) | 122,354 |
| 17 Jun 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 30,400 | 0.0 (0.0%) | 2,500 |
| 16 Jun 2014 | USD | 0.39 | 0.4 | 0.35 | 0.38 | 30,400 | -0.01 (-2.56%) | 53,012 |
