| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2014 | USD | 0.38 | 0.39 | 0.36 | 0.39 | 31,200 | -8.008 (-95.36%) | 10,300 |
| 12 Jun 2014 | USD | 8.398 | 8.398 | 8.398 | 8.398 | 671,840 | +7.978 (+1900.00%) | 0 |
| 11 Jun 2014 | USD | 0.38 | 0.4199 | 0.38 | 0.4199 | 33,592 | -0 (-0.02%) | 12,410 |
| 10 Jun 2014 | USD | 0.38 | 0.42 | 0.38 | 0.42 | 33,600 | +0 (+0.02%) | 1,164 |
| 9 Jun 2014 | USD | 0.39 | 0.4399 | 0.36 | 0.4199 | 33,592 | 0.0 (0.0%) | 11,032 |
| 6 Jun 2014 | USD | 0.3601 | 0.4199 | 0.36 | 0.4199 | 33,592 | -0.03 (-6.67%) | 9,846 |
| 5 Jun 2014 | USD | 0.36 | 0.4499 | 0.36 | 0.4499 | 35,992 | -9.15 (-95.31%) | 11,335 |
| 4 Jun 2014 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 768,000 | +9.12 (+1900.00%) | 0 |
| 3 Jun 2014 | USD | 0.41 | 0.48 | 0.41 | 0.48 | 38,400 | +0.03 (+6.69%) | 1,950 |
| 2 Jun 2014 | USD | 0.42 | 0.4499 | 0.41 | 0.4499 | 35,992 | -9.45 (-95.46%) | 15,725 |
| 30 May 2014 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 792,000 | +9.405 (+1900.00%) | 0 |
| 29 May 2014 | USD | 0.38 | 0.4999 | 0.38 | 0.495 | 39,600 | +0.055 (+12.53%) | 43,019 |
| 28 May 2014 | USD | 0.495 | 0.495 | 0.392 | 0.4399 | 35,192 | -0.07 (-13.75%) | 33,229 |
| 27 May 2014 | USD | 0.511 | 0.5289 | 0.47 | 0.51 | 40,800 | -0.06 (-10.53%) | 17,300 |
| 26 May 2014 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 45,600 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 0.6 | 0.6 | 0.55 | 0.57 | 45,600 | -0.01 (-1.72%) | 51,450 |
| 22 May 2014 | USD | 0.5 | 0.59 | 0.5 | 0.58 | 46,400 | +0.085 (+17.17%) | 160,510 |
| 21 May 2014 | USD | 0.44 | 0.5 | 0.44 | 0.495 | 39,600 | +0.05 (+11.24%) | 42,228 |
| 20 May 2014 | USD | 0.36 | 0.445 | 0.36 | 0.445 | 35,600 | +0.045 (+11.25%) | 21,350 |
| 19 May 2014 | USD | 0.4 | 0.4 | 0.392 | 0.4 | 32,000 | +0.01 (+2.56%) | 36,619 |
| 16 May 2014 | USD | 0.35 | 0.39 | 0.35 | 0.39 | 31,200 | 0.0 (0.0%) | 47,840 |
| 15 May 2014 | USD | 0.35 | 0.39 | 0.3456 | 0.39 | 31,200 | +0.047 (+13.70%) | 75,390 |
| 14 May 2014 | USD | 0.35 | 0.35 | 0.343 | 0.343 | 27,440 | -0.007 (-2%) | 5,524 |
| 13 May 2014 | USD | 0.35 | 0.35 | 0.33 | 0.35 | 28,000 | -0.01 (-2.78%) | 12,465 |
| 12 May 2014 | USD | 0.32 | 0.4 | 0.32 | 0.36 | 28,800 | -0.02 (-5.26%) | 22,408 |
| 9 May 2014 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 30,400 | 0.0 (0.0%) | 150 |
| 8 May 2014 | USD | 0.36 | 0.38 | 0.34 | 0.38 | 30,400 | +0.02 (+5.56%) | 59,782 |
| 7 May 2014 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 28,800 | 0.0 (0.0%) | 1,179 |
| 6 May 2014 | USD | 0.315 | 0.36 | 0.315 | 0.36 | 28,800 | 0.0 (0.0%) | 3,605 |
| 5 May 2014 | USD | 0.3649 | 0.3649 | 0.3109 | 0.36 | 28,800 | +0.01 (+2.86%) | 4,175 |
