| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2014 | USD | 0.3649 | 0.3649 | 0.3332 | 0.35 | 28,000 | -0.015 (-4.08%) | 13,134 |
| 1 May 2014 | USD | 0.301 | 0.45 | 0.3 | 0.3649 | 29,192 | +0.055 (+17.79%) | 140,407 |
| 30 Apr 2014 | USD | 0.3098 | 0.31 | 0.3 | 0.3098 | 24,784 | 0.0 (0.0%) | 36,480 |
| 29 Apr 2014 | USD | 0.3193 | 0.3193 | 0.3001 | 0.3098 | 24,784 | -0.01 (-3.01%) | 64,335 |
| 28 Apr 2014 | USD | 0.33 | 0.34 | 0.3 | 0.3194 | 25,552 | -0.011 (-3.21%) | 70,500 |
| 25 Apr 2014 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 26,400 | 0.0 (0.0%) | 10,000 |
| 24 Apr 2014 | USD | 0.3499 | 0.3499 | 0.3235 | 0.33 | 26,400 | -0.02 (-5.71%) | 260,006 |
| 23 Apr 2014 | USD | 0.35 | 0.35 | 0.3234 | 0.35 | 28,000 | +0 (+0.03%) | 141,183 |
| 22 Apr 2014 | USD | 0.3697 | 0.37 | 0.3201 | 0.3499 | 27,992 | -0.019 (-5.28%) | 21,819 |
| 21 Apr 2014 | USD | 0.36 | 0.3699 | 0.3001 | 0.3694 | 29,552 | +0.019 (+5.54%) | 55,568 |
| 18 Apr 2014 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 28,000 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 0.369 | 0.37 | 0.3 | 0.35 | 28,000 | -0.02 (-5.41%) | 97,778 |
| 16 Apr 2014 | USD | 0.3994 | 0.3994 | 0.3431 | 0.37 | 29,600 | -0.029 (-7.38%) | 43,533 |
| 15 Apr 2014 | USD | 0.4199 | 0.4199 | 0.3895 | 0.3995 | 31,960 | -0.001 (-0.13%) | 12,550 |
| 14 Apr 2014 | USD | 0.405 | 0.405 | 0.35 | 0.4 | 32,000 | -0.004 (-1.11%) | 45,400 |
| 11 Apr 2014 | USD | 0.405 | 0.405 | 0.4045 | 0.4045 | 32,360 | -0 (-0.10%) | 1,046 |
| 10 Apr 2014 | USD | 0.4175 | 0.45 | 0.392 | 0.4049 | 32,392 | -0.015 (-3.57%) | 38,228 |
| 9 Apr 2014 | USD | 0.35 | 0.42 | 0.35 | 0.4199 | 33,592 | 0.0 (0.0%) | 43,750 |
| 8 Apr 2014 | USD | 0.4 | 0.44 | 0.39 | 0.4199 | 33,592 | -0 (-0.02%) | 70,890 |
| 7 Apr 2014 | USD | 0.45 | 0.45 | 0.4001 | 0.42 | 33,600 | -0.01 (-2.30%) | 78,830 |
| 4 Apr 2014 | USD | 0.45 | 0.45 | 0.4001 | 0.4299 | 34,392 | -0.02 (-4.47%) | 56,227 |
| 3 Apr 2014 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 36,000 | -0.01 (-2.17%) | 3,446 |
| 2 Apr 2014 | USD | 0.46 | 0.46 | 0.392 | 0.46 | 36,800 | 0.0 (0.0%) | 74,173 |
| 1 Apr 2014 | USD | 0.42 | 0.46 | 0.42 | 0.46 | 36,800 | +0.02 (+4.55%) | 32,500 |
| 31 Mar 2014 | USD | 0.4199 | 0.44 | 0.4199 | 0.44 | 35,200 | +0.02 (+4.79%) | 20,080 |
| 28 Mar 2014 | USD | 0.3706 | 0.4199 | 0.2801 | 0.4199 | 33,592 | +0.01 (+2.41%) | 302,073 |
| 27 Mar 2014 | USD | 0.4 | 0.41 | 0.392 | 0.41 | 32,800 | -0.011 (-2.71%) | 45,000 |
| 26 Mar 2014 | USD | 0.42 | 0.44 | 0.3601 | 0.4214 | 33,712 | +0.001 (+0.33%) | 163,172 |
| 25 Mar 2014 | USD | 0.44 | 0.44 | 0.35 | 0.42 | 33,600 | -0.02 (-4.55%) | 179,640 |
| 24 Mar 2014 | USD | 0.4 | 0.44 | 0.35 | 0.44 | 35,200 | +0.015 (+3.53%) | 158,003 |
