| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2014 | USD | 0.425 | 0.425 | 0.4 | 0.425 | 34,000 | 0.0 (0.0%) | 58,685 |
| 20 Mar 2014 | USD | 0.35 | 0.425 | 0.31 | 0.425 | 34,000 | -0.025 (-5.56%) | 215,427 |
| 19 Mar 2014 | USD | 0.4001 | 0.4599 | 0.4 | 0.45 | 36,000 | -0.04 (-8.14%) | 76,458 |
| 18 Mar 2014 | USD | 0.4001 | 0.5099 | 0.4 | 0.4899 | 39,192 | -0.01 (-2.02%) | 81,063 |
| 17 Mar 2014 | USD | 0.52 | 0.52 | 0.4001 | 0.5 | 40,000 | -0.02 (-3.85%) | 7,500 |
| 14 Mar 2014 | USD | 0.5 | 0.52 | 0.4 | 0.52 | 41,600 | +0.02 (+4%) | 12,685 |
| 13 Mar 2014 | USD | 0.485 | 0.51 | 0.4 | 0.5 | 40,000 | +0.015 (+3.09%) | 22,848 |
| 12 Mar 2014 | USD | 0.51 | 0.5499 | 0.485 | 0.485 | 38,800 | -0.045 (-8.49%) | 38,702 |
| 11 Mar 2014 | USD | 0.5 | 0.6 | 0.5 | 0.53 | 42,400 | -0.06 (-10.17%) | 18,788 |
| 10 Mar 2014 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 47,200 | -0.05 (-7.81%) | 6,680 |
| 7 Mar 2014 | USD | 0.58 | 0.64 | 0.58 | 0.64 | 51,200 | +0.06 (+10.34%) | 12,350 |
| 6 Mar 2014 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 46,400 | -0.019 (-3.17%) | 2,990 |
| 5 Mar 2014 | USD | 0.5 | 0.599 | 0.5 | 0.599 | 47,920 | 0.0 (0.0%) | 3,920 |
| 4 Mar 2014 | USD | 0.54 | 0.599 | 0.54 | 0.599 | 47,920 | -0.001 (-0.17%) | 6,713 |
| 3 Mar 2014 | USD | 0.65 | 0.65 | 0.54 | 0.6 | 48,000 | -0.05 (-7.69%) | 24,167 |
| 28 Feb 2014 | USD | 0.6 | 0.65 | 0.6 | 0.65 | 52,000 | 0.0 (0.0%) | 9,800 |
| 27 Feb 2014 | USD | 0.65 | 0.65 | 0.6 | 0.65 | 52,000 | -12.348 (-95.00%) | 15,116 |
| 26 Feb 2014 | USD | 12.998 | 12.998 | 12.998 | 12.998 | 1,039,840 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 12.998 | 12.998 | 12.998 | 12.998 | 1,039,840 | 0.0 (0.0%) | 0 |
| 24 Feb 2014 | USD | 12.998 | 12.998 | 12.998 | 12.998 | 1,039,840 | 0.0 (0.0%) | 0 |
| 21 Feb 2014 | USD | 12.998 | 12.998 | 12.998 | 12.998 | 1,039,840 | 0.0 (0.0%) | 0 |
| 20 Feb 2014 | USD | 12.998 | 12.998 | 12.998 | 12.998 | 1,039,840 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 12.998 | 12.998 | 12.998 | 12.998 | 1,039,840 | +12.348 (+1900.00%) | 0 |
| 18 Feb 2014 | USD | 0.5401 | 0.6499 | 0.54 | 0.6499 | 51,992 | +0.055 (+9.23%) | 4,100 |
| 17 Feb 2014 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 47,600 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 0.53 | 0.595 | 0.503 | 0.595 | 47,600 | -0.055 (-8.45%) | 10,300 |
| 13 Feb 2014 | USD | 0.55 | 0.6499 | 0.53 | 0.6499 | 51,992 | +0.05 (+8.33%) | 11,200 |
| 12 Feb 2014 | USD | 0.53 | 0.5999 | 0.53 | 0.5999 | 47,992 | +0.05 (+9.07%) | 23,340 |
| 11 Feb 2014 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | -10.45 (-95%) | 200 |
| 10 Feb 2014 | USD | 11 | 11 | 11 | 11 | 880,000 | +10.45 (+1900.00%) | 0 |
