| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2014 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 42,400 | -0.01 (-1.85%) | 1,500 |
| 5 Feb 2014 | USD | 0.5 | 0.55 | 0.49 | 0.54 | 43,200 | -0.02 (-3.57%) | 48,956 |
| 4 Feb 2014 | USD | 0.56 | 0.6 | 0.52 | 0.56 | 44,800 | +0.01 (+1.82%) | 11,984 |
| 3 Feb 2014 | USD | 0.5125 | 0.59 | 0.5125 | 0.55 | 44,000 | -0.099 (-15.25%) | 116,060 |
| 31 Jan 2014 | USD | 0.5204 | 0.6499 | 0.5204 | 0.649 | 51,920 | -0.101 (-13.46%) | 24,000 |
| 30 Jan 2014 | USD | 0.62 | 0.7499 | 0.5203 | 0.7499 | 59,992 | +0.13 (+20.95%) | 12,300 |
| 29 Jan 2014 | USD | 0.62 | 0.62 | 0.5201 | 0.62 | 49,600 | -0.15 (-19.45%) | 27,178 |
| 28 Jan 2014 | USD | 0.79 | 0.79 | 0.52 | 0.7697 | 61,576 | -0.02 (-2.57%) | 26,427 |
| 27 Jan 2014 | USD | 0.52 | 0.79 | 0.5125 | 0.79 | 63,200 | +0.03 (+3.95%) | 31,846 |
| 24 Jan 2014 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 60,800 | -0.01 (-1.29%) | 1,905 |
| 23 Jan 2014 | USD | 0.6499 | 0.7699 | 0.54 | 0.7699 | 61,592 | +0.257 (+50.22%) | 31,000 |
| 22 Jan 2014 | USD | 0.6299 | 0.7299 | 0.5125 | 0.5125 | 41,000 | -0.337 (-39.70%) | 14,250 |
| 21 Jan 2014 | USD | 0.75 | 0.8499 | 0.72 | 0.8499 | 67,992 | -0.04 (-4.49%) | 30,363 |
| 20 Jan 2014 | USD | 0.8899 | 0.8899 | 0.8899 | 0.8899 | 71,192 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 0.72 | 0.8899 | 0.5 | 0.8899 | 71,192 | +0.19 (+27.15%) | 27,700 |
| 16 Jan 2014 | USD | 0.6 | 0.6999 | 0.6 | 0.6999 | 55,992 | -0.05 (-6.68%) | 2,103 |
| 15 Jan 2014 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 60,000 | +0 (+0.01%) | 4,000 |
| 14 Jan 2014 | USD | 0.8 | 0.8 | 0.58 | 0.7499 | 59,992 | -0.05 (-6.26%) | 22,100 |
| 13 Jan 2014 | USD | 0.8999 | 0.9 | 0.75 | 0.8 | 64,000 | +0 (+0.01%) | 26,900 |
| 10 Jan 2014 | USD | 0.5 | 0.89 | 0.49 | 0.7999 | 63,992 | +0.3 (+59.98%) | 90,935 |
| 9 Jan 2014 | USD | 0.494 | 0.59 | 0.494 | 0.5 | 40,000 | +0.005 (+1.01%) | 10,420 |
| 8 Jan 2014 | USD | 0.495 | 0.495 | 0.495 | 0.495 | 39,600 | -9.505 (-95.05%) | 5,000 |
| 7 Jan 2014 | USD | 9.1 | 10 | 9.1 | 10 | 800,000 | +9.5 (+1900%) | 0 |
| 6 Jan 2014 | USD | 0.45 | 0.5 | 0.45 | 0.5 | 40,000 | -9.6 (-95.05%) | 25,100 |
| 3 Jan 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 808,000 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 808,000 | +9.595 (+1900.00%) | 0 |
| 1 Jan 2014 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 40,400 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 0.5 | 0.505 | 0.41 | 0.505 | 40,400 | -0.023 (-4.34%) | 29,009 |
| 30 Dec 2013 | USD | 0.5279 | 0.5279 | 0.5279 | 0.5279 | 42,232 | +0.118 (+28.76%) | 9,700 |
| 27 Dec 2013 | USD | 0.521 | 0.521 | 0.41 | 0.41 | 32,800 | -0.11 (-21.15%) | 70,060 |
