| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2013 | USD | 0.52 | 0.53 | 0.51 | 0.52 | 41,600 | +0.005 (+0.97%) | 36,514 |
| 25 Dec 2013 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 41,200 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 41,200 | 0.0 (0.0%) | 7,000 |
| 23 Dec 2013 | USD | 0.42 | 0.52 | 0.42 | 0.515 | 41,200 | -9.885 (-95.05%) | 20,400 |
| 20 Dec 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 832,000 | +9.88 (+1900.00%) | 0 |
| 19 Dec 2013 | USD | 0.53 | 0.53 | 0.52 | 0.52 | 41,600 | 0.0 (0.0%) | 1,918 |
| 18 Dec 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 41,600 | -9.88 (-95.00%) | 5,000 |
| 17 Dec 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 832,000 | +9.88 (+1900.00%) | 0 |
| 16 Dec 2013 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 41,600 | -10.28 (-95.19%) | 1,600 |
| 13 Dec 2013 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 864,000 | +10.26 (+1900.00%) | 0 |
| 12 Dec 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 43,200 | -0.01 (-1.82%) | 100 |
| 11 Dec 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 250 |
| 10 Dec 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | -9.65 (-94.61%) | 401 |
| 9 Dec 2013 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 816,000 | +9.69 (+1900.00%) | 0 |
| 6 Dec 2013 | USD | 0.5 | 0.52 | 0.4 | 0.51 | 40,800 | -10.09 (-95.19%) | 39,850 |
| 5 Dec 2013 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 848,000 | +10.07 (+1900.00%) | 0 |
| 4 Dec 2013 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 42,400 | 0.0 (0.0%) | 23,520 |
| 3 Dec 2013 | USD | 0.51 | 0.53 | 0.5035 | 0.53 | 42,400 | -0.01 (-1.85%) | 123,350 |
| 2 Dec 2013 | USD | 0.53 | 0.54 | 0.53 | 0.54 | 43,200 | -10.46 (-95.09%) | 38,847 |
| 29 Nov 2013 | USD | 11 | 11 | 11 | 11 | 880,000 | +10.45 (+1900.00%) | 0 |
| 28 Nov 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | 0.0 (0.0%) | 2,230 |
| 26 Nov 2013 | USD | 0.53 | 0.55 | 0.52 | 0.55 | 44,000 | 0.0 (0.0%) | 7,300 |
| 25 Nov 2013 | USD | 0.55 | 0.55 | 0.5383 | 0.55 | 44,000 | +0.01 (+1.85%) | 26,968 |
| 22 Nov 2013 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 43,200 | 0.0 (0.0%) | 20,197 |
| 21 Nov 2013 | USD | 0.5392 | 0.555 | 0.53 | 0.54 | 43,200 | -10.258 (-95.00%) | 33,290 |
| 20 Nov 2013 | USD | 10.798 | 10.798 | 10.798 | 10.798 | 863,840 | +10.258 (+1900.00%) | 0 |
| 19 Nov 2013 | USD | 0.5101 | 0.5399 | 0.5101 | 0.5399 | 43,192 | -11.056 (-95.34%) | 425 |
| 18 Nov 2013 | USD | 11.596 | 11.596 | 11.596 | 11.596 | 927,680 | +11.016 (+1900.00%) | 0 |
| 15 Nov 2013 | USD | 0.55 | 0.5798 | 0.51 | 0.5798 | 46,384 | +0.02 (+3.54%) | 39,890 |
