| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2013 | USD | 0.53 | 0.56 | 0.52 | 0.56 | 44,800 | +0.02 (+3.70%) | 55,075 |
| 13 Nov 2013 | USD | 0.55 | 0.55 | 0.54 | 0.54 | 43,200 | +0.001 (+0.19%) | 10,900 |
| 12 Nov 2013 | USD | 0.53 | 0.55 | 0.53 | 0.539 | 43,120 | -0.011 (-2.00%) | 37,400 |
| 11 Nov 2013 | USD | 0.54 | 0.55 | 0.53 | 0.55 | 44,000 | 0.0 (0.0%) | 22,200 |
| 8 Nov 2013 | USD | 0.5101 | 0.55 | 0.51 | 0.55 | 44,000 | -0.1 (-15.38%) | 25,500 |
| 7 Nov 2013 | USD | 0.5101 | 0.65 | 0.5101 | 0.65 | 52,000 | 0.0 (0.0%) | 200 |
| 6 Nov 2013 | USD | 0.55 | 0.65 | 0.539 | 0.65 | 52,000 | +0.05 (+8.33%) | 11,700 |
| 5 Nov 2013 | USD | 0.65 | 0.7 | 0.56 | 0.6 | 48,000 | -11.4 (-95%) | 29,219 |
| 4 Nov 2013 | USD | 12 | 12 | 12 | 12 | 960,000 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 12 | 12 | 12 | 12 | 960,000 | 0.0 (0.0%) | 0 |
| 31 Oct 2013 | USD | 12 | 12 | 12 | 12 | 960,000 | +11.4 (+1900.00%) | 0 |
| 30 Oct 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | 0.0 (0.0%) | 350 |
| 29 Oct 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | 0.0 (0.0%) | 5,000 |
| 28 Oct 2013 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 48,000 | 0.0 (0.0%) | 650 |
| 25 Oct 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | -11.4 (-95%) | 7,000 |
| 24 Oct 2013 | USD | 12 | 12 | 12 | 12 | 960,000 | +11.4 (+1900.00%) | 0 |
| 23 Oct 2013 | USD | 0.5499 | 0.64 | 0.51 | 0.6 | 48,000 | +0.05 (+9.11%) | 18,710 |
| 22 Oct 2013 | USD | 0.5799 | 0.5799 | 0.51 | 0.5499 | 43,992 | -0.03 (-5.17%) | 8,570 |
| 21 Oct 2013 | USD | 0.5601 | 0.5799 | 0.52 | 0.5799 | 46,392 | -0.06 (-9.39%) | 20,500 |
| 18 Oct 2013 | USD | 0.5601 | 0.64 | 0.5601 | 0.64 | 51,200 | -0.05 (-7.25%) | 300 |
| 17 Oct 2013 | USD | 0.56 | 0.69 | 0.56 | 0.69 | 55,200 | +0.05 (+7.81%) | 6,025 |
| 16 Oct 2013 | USD | 0.62 | 0.64 | 0.57 | 0.64 | 51,200 | +0.04 (+6.67%) | 4,171 |
| 15 Oct 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | 0.0 (0.0%) | 18,500 |
| 14 Oct 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | -0.05 (-7.69%) | 5,000 |
| 11 Oct 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 52,000 | 0.0 (0.0%) | 5,700 |
| 10 Oct 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 52,000 | +0.07 (+12.07%) | 500 |
| 9 Oct 2013 | USD | 0.6 | 0.6 | 0.52 | 0.58 | 46,400 | -0.02 (-3.33%) | 34,320 |
| 8 Oct 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | 0.0 (0.0%) | 13,000 |
| 7 Oct 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | -11.4 (-95%) | 9,000 |
| 4 Oct 2013 | USD | 12 | 12 | 12 | 12 | 960,000 | +11.4 (+1900.00%) | 0 |
