| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2013 | USD | 0.51 | 0.6 | 0.51 | 0.6 | 48,000 | 0.0 (0.0%) | 202 |
| 2 Oct 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | +0.05 (+9.09%) | 10,000 |
| 1 Oct 2013 | USD | 0.65 | 0.65 | 0.51 | 0.55 | 44,000 | -0.08 (-12.70%) | 11,093 |
| 30 Sep 2013 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 50,400 | 0.0 (0.0%) | 1,000 |
| 27 Sep 2013 | USD | 0.63 | 0.65 | 0.63 | 0.63 | 50,400 | -11.37 (-94.75%) | 9,500 |
| 26 Sep 2013 | USD | 12 | 12 | 12 | 12 | 960,000 | 0.0 (0.0%) | 0 |
| 25 Sep 2013 | USD | 12 | 12 | 12 | 12 | 960,000 | 0.0 (0.0%) | 0 |
| 24 Sep 2013 | USD | 12 | 12 | 12 | 12 | 960,000 | +11.4 (+1900.00%) | 0 |
| 23 Sep 2013 | USD | 0.65 | 0.72 | 0.593 | 0.6 | 48,000 | -11.4 (-95%) | 5,127 |
| 20 Sep 2013 | USD | 12 | 12 | 12 | 12 | 960,000 | +11.4 (+1900.00%) | 0 |
| 19 Sep 2013 | USD | 0.352 | 0.6 | 0.352 | 0.6 | 48,000 | 0.0 (0.0%) | 30,144 |
| 18 Sep 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | 0.0 (0.0%) | 450 |
| 17 Sep 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | 0.0 (0.0%) | 1,700 |
| 16 Sep 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | +0.05 (+9.09%) | 500 |
| 13 Sep 2013 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 44,000 | -0.05 (-8.33%) | 325 |
| 12 Sep 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | 0.0 (0.0%) | 1,000 |
| 11 Sep 2013 | USD | 0.605 | 0.605 | 0.51 | 0.6 | 48,000 | +0.01 (+1.69%) | 16,924 |
| 10 Sep 2013 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 47,200 | +0.04 (+7.27%) | 500 |
| 9 Sep 2013 | USD | 0.6 | 0.6 | 0.33 | 0.55 | 44,000 | -0.05 (-8.33%) | 2,950 |
| 6 Sep 2013 | USD | 0.6 | 0.6 | 0.51 | 0.6 | 48,000 | +0.09 (+17.65%) | 2,900 |
| 5 Sep 2013 | USD | 0.55 | 0.55 | 0.41 | 0.51 | 40,800 | -0.09 (-15%) | 20,374 |
| 4 Sep 2013 | USD | 0.46 | 0.7 | 0.46 | 0.6 | 48,000 | +0.01 (+1.69%) | 5,463 |
| 3 Sep 2013 | USD | 0.51 | 0.59 | 0.5 | 0.59 | 47,200 | -0.01 (-1.67%) | 14,300 |
| 2 Sep 2013 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 48,000 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 0.605 | 0.605 | 0.6 | 0.6 | 48,000 | 0.0 (0.0%) | 17,993 |
| 29 Aug 2013 | USD | 0.73 | 0.73 | 0.57 | 0.6 | 48,000 | +0.01 (+1.69%) | 3,300 |
| 28 Aug 2013 | USD | 0.64 | 0.65 | 0.59 | 0.59 | 47,200 | -0.13 (-18.06%) | 36,900 |
| 27 Aug 2013 | USD | 0.72 | 0.72 | 0.72 | 0.72 | 57,600 | +0.07 (+10.77%) | 100 |
| 26 Aug 2013 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 52,000 | -0.09 (-12.16%) | 600 |
| 23 Aug 2013 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 59,200 | +0.103 (+16.17%) | 200 |
