| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2013 | USD | 0.65 | 0.65 | 0.637 | 0.637 | 50,960 | -0.013 (-2%) | 7,398 |
| 21 Aug 2013 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 52,000 | -0.08 (-10.96%) | 5,698 |
| 20 Aug 2013 | USD | 0.6 | 0.73 | 0.588 | 0.73 | 58,400 | 0.0 (0.0%) | 23,100 |
| 19 Aug 2013 | USD | 0.7 | 0.73 | 0.687 | 0.73 | 58,400 | -0.01 (-1.35%) | 26,100 |
| 16 Aug 2013 | USD | 0.625 | 0.74 | 0.62 | 0.74 | 59,200 | +0.13 (+21.31%) | 45,250 |
| 15 Aug 2013 | USD | 0.6 | 0.62 | 0.6 | 0.61 | 48,800 | +0.02 (+3.39%) | 12,000 |
| 14 Aug 2013 | USD | 0.73 | 0.73 | 0.575 | 0.59 | 47,200 | -0.15 (-20.27%) | 127,910 |
| 13 Aug 2013 | USD | 0.57 | 0.74 | 0.57 | 0.74 | 59,200 | -0.04 (-5.13%) | 9,315 |
| 12 Aug 2013 | USD | 0.7 | 0.78 | 0.7 | 0.78 | 62,400 | -0.02 (-2.50%) | 7,100 |
| 9 Aug 2013 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 64,000 | 0.0 (0.0%) | 5,341 |
| 8 Aug 2013 | USD | 0.75 | 0.8 | 0.75 | 0.8 | 64,000 | -15.6 (-95.12%) | 1,600 |
| 7 Aug 2013 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 1,312,000 | +15.58 (+1900.00%) | 0 |
| 6 Aug 2013 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 65,600 | +0.01 (+1.23%) | 4,938 |
| 5 Aug 2013 | USD | 0.8 | 0.81 | 0.8 | 0.81 | 64,800 | +0.01 (+1.25%) | 9,320 |
| 2 Aug 2013 | USD | 0.78 | 0.8 | 0.75 | 0.8 | 64,000 | +0.05 (+6.67%) | 7,100 |
| 1 Aug 2013 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 60,000 | -0.05 (-6.25%) | 2,300 |
| 31 Jul 2013 | USD | 0.75 | 0.8 | 0.68 | 0.8 | 64,000 | 0.0 (0.0%) | 4,450 |
| 30 Jul 2013 | USD | 0.75 | 0.8 | 0.55 | 0.8 | 64,000 | -0.02 (-2.44%) | 10,800 |
| 29 Jul 2013 | USD | 0.75 | 0.82 | 0.7 | 0.82 | 65,600 | -0.03 (-3.53%) | 8,386 |
| 26 Jul 2013 | USD | 0.86 | 0.86 | 0.8 | 0.85 | 68,000 | -0.01 (-1.16%) | 2,600 |
| 25 Jul 2013 | USD | 0.76 | 0.86 | 0.75 | 0.86 | 68,800 | +0.16 (+22.86%) | 13,000 |
| 24 Jul 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 56,000 | 0.0 (0.0%) | 101 |
| 23 Jul 2013 | USD | 0.66 | 0.7 | 0.66 | 0.7 | 56,000 | 0.0 (0.0%) | 15,200 |
| 22 Jul 2013 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 56,000 | -0.15 (-17.65%) | 1,000 |
| 19 Jul 2013 | USD | 0.7 | 0.85 | 0.7 | 0.85 | 68,000 | 0.0 (0.0%) | 2,000 |
| 18 Jul 2013 | USD | 0.61 | 0.99 | 0.6 | 0.85 | 68,000 | +0.24 (+39.34%) | 41,050 |
| 17 Jul 2013 | USD | 0.51 | 0.61 | 0.5059 | 0.61 | 48,800 | +0.05 (+8.93%) | 143,572 |
| 16 Jul 2013 | USD | 0.59 | 0.64 | 0.5 | 0.56 | 44,800 | -0.03 (-5.08%) | 55,500 |
| 15 Jul 2013 | USD | 0.62 | 0.62 | 0.5 | 0.59 | 47,200 | -0.06 (-9.23%) | 109,876 |
| 12 Jul 2013 | USD | 0.77 | 0.77 | 0.5 | 0.65 | 52,000 | -0.12 (-15.58%) | 6,575 |
