| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2013 | USD | 1 | 1 | 1 | 1 | 80,000 | +0.1 (+11.11%) | 1,100 |
| 29 May 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 72,000 | 0.0 (0.0%) | 5,000 |
| 28 May 2013 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 72,000 | -19.1 (-95.50%) | 150 |
| 27 May 2013 | USD | 20 | 20 | 20 | 20 | 1,600,000 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 20 | 20 | 20 | 20 | 1,600,000 | 0.0 (0.0%) | 0 |
| 23 May 2013 | USD | 20 | 20 | 20 | 20 | 1,600,000 | 0.0 (0.0%) | 0 |
| 22 May 2013 | USD | 20 | 20 | 20 | 20 | 1,600,000 | +19 (+1900%) | 0 |
| 21 May 2013 | USD | 0.95 | 1 | 0.95 | 1 | 80,000 | -18.8 (-94.95%) | 1,100 |
| 20 May 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 1,584,000 | 0.0 (0.0%) | 0 |
| 17 May 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 1,584,000 | 0.0 (0.0%) | 0 |
| 16 May 2013 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 1,584,000 | +18.81 (+1900.00%) | 0 |
| 15 May 2013 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 79,200 | 0.0 (0.0%) | 750 |
| 14 May 2013 | USD | 1 | 1 | 0.99 | 0.99 | 79,200 | -19.01 (-95.05%) | 400 |
| 13 May 2013 | USD | 20 | 20 | 20 | 20 | 1,600,000 | 0.0 (0.0%) | 0 |
| 10 May 2013 | USD | 20 | 20 | 20 | 20 | 1,600,000 | 0.0 (0.0%) | 0 |
| 9 May 2013 | USD | 20 | 20 | 20 | 20 | 1,600,000 | 0.0 (0.0%) | 0 |
| 8 May 2013 | USD | 15.4 | 20 | 15.4 | 20 | 1,600,000 | -3.6 (-15.25%) | 100 |
| 7 May 2013 | USD | 15.4 | 23.6 | 15.4 | 23.6 | 1,888,000 | +3.6 (+18%) | 0 |
| 6 May 2013 | USD | 20 | 20 | 20 | 20 | 1,600,000 | 0.0 (0.0%) | 0 |
| 3 May 2013 | USD | 20 | 20 | 15.4 | 20 | 1,600,000 | 0.0 (0.0%) | 0 |
| 2 May 2013 | USD | 20 | 20 | 20 | 20 | 1,600,000 | 0.0 (0.0%) | 0 |
| 1 May 2013 | USD | 20 | 20 | 20 | 20 | 1,600,000 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | USD | 22 | 23.8 | 14.1 | 20 | 1,600,000 | 0.0 (0.0%) | 200 |
| 29 Apr 2013 | USD | 17.8 | 20 | 17.8 | 20 | 1,600,000 | 0.0 (0.0%) | 300 |
| 26 Apr 2013 | USD | 19 | 20 | 14 | 20 | 1,600,000 | +1 (+5.26%) | 200 |
| 25 Apr 2013 | USD | 20 | 20 | 14 | 19 | 1,520,000 | -1 (-5%) | 600 |
| 24 Apr 2013 | USD | 14 | 20 | 14 | 20 | 1,600,000 | +2 (+11.11%) | 0 |
| 23 Apr 2013 | USD | 23 | 23 | 17.66 | 18 | 1,440,000 | -5 (-21.74%) | 100 |
| 22 Apr 2013 | USD | 28 | 28 | 20.4 | 23 | 1,840,000 | -5 (-17.86%) | 500 |
| 19 Apr 2013 | USD | 29 | 29 | 28 | 28 | 2,240,000 | +2 (+7.69%) | 0 |
