| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2013 | USD | 26 | 26 | 26 | 26 | 2,080,000 | +2 (+8.33%) | 0 |
| 17 Apr 2013 | USD | 24 | 24 | 24 | 24 | 1,920,000 | 0.0 (0.0%) | 0 |
| 16 Apr 2013 | USD | 24 | 24 | 24 | 24 | 1,920,000 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | USD | 24 | 24 | 24 | 24 | 1,920,000 | -97,280,000 (-98.06%) | 0 |
| 15 Apr 2013 |
|
|||||||
| 12 Apr 2013 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 99,200,000 | +1.8 (+7.83%) | 0 |
| 11 Apr 2013 | USD | 23 | 23 | 23 | 23 | 92,000,000 | -0.9 (-3.77%) | 100 |
| 10 Apr 2013 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 95,600,000 | +1.9 (+8.64%) | 0 |
| 9 Apr 2013 | USD | 22 | 22 | 22 | 22 | 88,000,000 | -1.9 (-7.95%) | 100 |
| 8 Apr 2013 | USD | 21.8 | 24 | 20 | 23.9 | 95,600,000 | -1.1 (-4.40%) | 600 |
| 5 Apr 2013 | USD | 22 | 27 | 21.7 | 25 | 100,000,000 | 0.0 (0.0%) | 200 |
| 4 Apr 2013 | USD | 25 | 27.2 | 25 | 25 | 100,000,000 | +1.2 (+5.04%) | 300 |
| 3 Apr 2013 | USD | 23 | 29 | 20 | 23.8 | 95,200,000 | -9.1 (-27.66%) | 900 |
| 2 Apr 2013 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 131,600,000 | 0.0 (0.0%) | 0 |
| 1 Apr 2013 | USD | 23 | 32.9 | 22.8 | 32.9 | 131,600,000 | +5.9 (+21.85%) | 400 |
| 29 Mar 2013 | USD | 27 | 27 | 27 | 27 | 108,000,000 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 27 | 27 | 27 | 27 | 108,000,000 | 0.0 (0.0%) | 400 |
| 27 Mar 2013 | USD | 27.5 | 30 | 23 | 27 | 108,000,000 | -5.9 (-17.93%) | 1,200 |
| 26 Mar 2013 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 131,600,000 | 0.0 (0.0%) | 0 |
| 25 Mar 2013 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 131,600,000 | 0.0 (0.0%) | 0 |
| 22 Mar 2013 | USD | 30 | 32.9 | 27.5 | 32.9 | 131,600,000 | +2.9 (+9.67%) | 100 |
| 21 Mar 2013 | USD | 27.5 | 30 | 27.5 | 30 | 120,000,000 | -0.1 (-0.33%) | 0 |
| 20 Mar 2013 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 120,400,000 | -2.8 (-8.51%) | 0 |
| 19 Mar 2013 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 131,600,000 | +2.8 (+9.30%) | 0 |
| 18 Mar 2013 | USD | 33 | 33 | 30.1 | 30.1 | 120,400,000 | -2.9 (-8.79%) | 0 |
| 15 Mar 2013 | USD | 33 | 33 | 33 | 33 | 132,000,000 | +0.5 (+1.54%) | 0 |
| 14 Mar 2013 | USD | 33 | 33 | 32.5 | 32.5 | 130,000,000 | 0.0 (0.0%) | 100 |
| 13 Mar 2013 | USD | 34 | 34 | 31 | 32.5 | 130,000,000 | -1.5 (-4.41%) | 0 |
| 12 Mar 2013 | USD | 31.9 | 34 | 30 | 34 | 136,000,000 | +4 (+13.33%) | 0 |
| 11 Mar 2013 | USD | 30 | 31.9 | 30 | 30 | 120,000,000 | 0.0 (0.0%) | 100 |
| 8 Mar 2013 | USD | 30.1 | 30.1 | 30 | 30 | 120,000,000 | -0.1 (-0.33%) | 100 |
