| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2024 | USD | 1.7 | 1.79 | 1.7 | 1.74 | 1.74 | 0.0 (0.0%) | 14,051 |
| 27 Sep 2024 | USD | 1.67 | 1.75 | 1.67 | 1.74 | 1.74 | +0.04 (+2.34%) | 15,839 |
| 26 Sep 2024 | USD | 1.8105 | 1.82 | 1.7 | 1.7002 | 1.7002 | -0.02 (-1.15%) | 14,263 |
| 25 Sep 2024 | USD | 1.84 | 1.87 | 1.6814 | 1.72 | 1.72 | -0.12 (-6.51%) | 27,096 |
| 24 Sep 2024 | USD | 1.8 | 1.8768 | 1.75 | 1.8397 | 1.8397 | +0.03 (+1.64%) | 7,372 |
| 23 Sep 2024 | USD | 1.89 | 1.9067 | 1.7541 | 1.81 | 1.81 | -0.11 (-5.73%) | 47,472 |
| 20 Sep 2024 | USD | 1.65 | 1.92 | 1.64 | 1.92 | 1.92 | +0.26 (+15.66%) | 127,099 |
| 19 Sep 2024 | USD | 1.695 | 1.71 | 1.5899 | 1.66 | 1.66 | +0.01 (+0.61%) | 76,495 |
| 18 Sep 2024 | USD | 1.765 | 1.82 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 12,726 |
| 17 Sep 2024 | USD | 1.85 | 1.85 | 1.73 | 1.75 | 1.75 | -0.05 (-2.78%) | 14,586 |
| 16 Sep 2024 | USD | 1.72 | 1.83 | 1.7 | 1.8 | 1.8 | +0.11 (+6.51%) | 70,685 |
| 13 Sep 2024 | USD | 1.53 | 1.7 | 1.51 | 1.69 | 1.69 | +0.19 (+12.67%) | 60,429 |
| 12 Sep 2024 | USD | 1.5 | 1.58 | 1.48 | 1.5 | 1.5 | +0.017 (+1.15%) | 7,743 |
| 11 Sep 2024 | USD | 1.43 | 1.4999 | 1.43 | 1.483 | 1.483 | +0.013 (+0.88%) | 15,270 |
| 10 Sep 2024 | USD | 1.44 | 1.48 | 1.4201 | 1.47 | 1.47 | +0.01 (+0.68%) | 14,536 |
| 9 Sep 2024 | USD | 1.5 | 1.5274 | 1.45 | 1.46 | 1.46 | -0.07 (-4.58%) | 5,306 |
| 6 Sep 2024 | USD | 1.54 | 1.565 | 1.51 | 1.53 | 1.53 | +0.02 (+1.32%) | 5,443 |
| 5 Sep 2024 | USD | 1.56 | 1.59 | 1.51 | 1.51 | 1.51 | -0.12 (-7.36%) | 9,226 |
| 4 Sep 2024 | USD | 1.56 | 1.64 | 1.53 | 1.63 | 1.63 | +0.083 (+5.34%) | 39,366 |
| 3 Sep 2024 | USD | 1.63 | 1.63 | 1.5001 | 1.5473 | 1.5473 | -0.093 (-5.65%) | 14,891 |
| 30 Aug 2024 | USD | 1.61 | 1.66 | 1.61 | 1.64 | 1.64 | +0.01 (+0.61%) | 13,640 |
| 29 Aug 2024 | USD | 1.68 | 1.8 | 1.6 | 1.63 | 1.63 | -0.06 (-3.55%) | 19,110 |
| 28 Aug 2024 | USD | 1.74 | 1.74 | 1.64 | 1.69 | 1.69 | -0.02 (-1.17%) | 11,139 |
| 27 Aug 2024 | USD | 1.7011 | 1.7199 | 1.68 | 1.71 | 1.71 | +0.03 (+1.79%) | 7,079 |
| 26 Aug 2024 | USD | 1.74 | 1.75 | 1.66 | 1.68 | 1.68 | -0.02 (-1.18%) | 19,886 |
| 23 Aug 2024 | USD | 1.665 | 1.739 | 1.6624 | 1.7001 | 1.7001 | +0.04 (+2.42%) | 36,677 |
| 22 Aug 2024 | USD | 1.72 | 1.72 | 1.64 | 1.66 | 1.66 | -0.029 (-1.74%) | 5,547 |
| 21 Aug 2024 | USD | 1.68 | 1.6894 | 1.622 | 1.6894 | 1.6894 | +0.022 (+1.35%) | 16,226 |
| 20 Aug 2024 | USD | 1.7 | 1.74 | 1.66 | 1.6669 | 1.6669 | -0.018 (-1.07%) | 13,020 |
| 19 Aug 2024 | USD | 1.6 | 1.7 | 1.5301 | 1.685 | 1.685 | +0.095 (+5.97%) | 41,686 |
