Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | USD | 4.8091 | 4.8091 | 4.8091 | 4.8091 | 4.8091 | +0.001 (+0.02%) | 0 |
9 Aug 2023 | USD | 4.8082 | 4.8082 | 4.8082 | 4.8082 | 4.8082 | +0.001 (+0.03%) | 0 |
8 Aug 2023 | USD | 4.8068 | 4.8068 | 4.8068 | 4.8068 | 4.8068 | +0.001 (+0.02%) | 0 |
7 Aug 2023 | USD | 4.8056 | 4.8056 | 4.8056 | 4.8056 | 4.8056 | +3.805 (+380.37%) | 0 |
4 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | +0 (+0.01%) | 0 |
28 Jul 2023 | USD | 1.0003 | 1.0003 | 1.0003 | 1.0003 | 1.0003 | -3.628 (-78.39%) | 0 |
27 Jul 2023 | USD | 4.6282 | 4.6282 | 4.6282 | 4.6282 | 4.6282 | +0.02 (+0.44%) | 0 |
26 Jul 2023 | USD | 4.6081 | 4.6081 | 4.6081 | 4.6081 | 4.6081 | +0.001 (+0.02%) | 0 |
25 Jul 2023 | USD | 4.6072 | 4.6072 | 4.6072 | 4.6072 | 4.6072 | +0.001 (+0.02%) | 0 |
24 Jul 2023 | USD | 4.6061 | 4.6061 | 4.6061 | 4.6061 | 4.6061 | +0.004 (+0.09%) | 0 |
21 Jul 2023 | USD | 4.6019 | 4.6019 | 4.6019 | 4.6019 | 4.6019 | +0.002 (+0.05%) | 0 |
20 Jul 2023 | USD | 4.5997 | 4.5997 | 4.5997 | 4.5997 | 4.5997 | +0.003 (+0.07%) | 0 |
19 Jul 2023 | USD | 4.5966 | 4.5966 | 4.5966 | 4.5966 | 4.5966 | +0.001 (+0.01%) | 0 |
18 Jul 2023 | USD | 4.5961 | 4.5961 | 4.5961 | 4.5961 | 4.5961 | +0 (+0.01%) | 0 |
17 Jul 2023 | USD | 4.5957 | 4.5957 | 4.5957 | 4.5957 | 4.5957 | -0.001 (-0.01%) | 0 |
14 Jul 2023 | USD | 4.5963 | 4.5963 | 4.5963 | 4.5963 | 4.5963 | -0.001 (-0.02%) | 0 |
13 Jul 2023 | USD | 4.597 | 4.597 | 4.597 | 4.597 | 4.597 | -0.002 (-0.04%) | 0 |
12 Jul 2023 | USD | 4.5989 | 4.5989 | 4.5989 | 4.5989 | 4.5989 | +0.002 (+0.03%) | 0 |
11 Jul 2023 | USD | 4.5974 | 4.5974 | 4.5974 | 4.5974 | 4.5974 | -0.001 (-0.02%) | 0 |
10 Jul 2023 | USD | 4.5985 | 4.5985 | 4.5985 | 4.5985 | 4.5985 | -0.002 (-0.04%) | 0 |
7 Jul 2023 | USD | 4.6002 | 4.6002 | 4.6002 | 4.6002 | 4.6002 | -0.014 (-0.31%) | 0 |
6 Jul 2023 | USD | 4.6143 | 4.6143 | 4.6143 | 4.6143 | 4.6143 | -0.005 (-0.11%) | 0 |
5 Jul 2023 | USD | 4.6193 | 4.6193 | 4.6193 | 4.6193 | 4.6193 | -0.005 (-0.12%) | 0 |
3 Jul 2023 | USD | 4.6248 | 4.6248 | 4.6248 | 4.6248 | 4.6248 | -0.009 (-0.19%) | 0 |
30 Jun 2023 | USD | 4.6336 | 4.6336 | 4.6336 | 4.6336 | 4.6336 | +0.006 (+0.12%) | 0 |
29 Jun 2023 | USD | 4.6279 | 4.6279 | 4.6279 | 4.6279 | 4.6279 | +0.001 (+0.03%) | 0 |