Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 4.6266 | 4.6266 | 4.6266 | 4.6266 | 4.6266 | +0 (+0.0%) | 0 |
27 Jun 2023 | USD | 4.6264 | 4.6264 | 4.6264 | 4.6264 | 4.6264 | +0.002 (+0.04%) | 0 |
26 Jun 2023 | USD | 4.6245 | 4.6245 | 4.6245 | 4.6245 | 4.6245 | +0.002 (+0.05%) | 0 |
23 Jun 2023 | USD | 4.6221 | 4.6221 | 4.6221 | 4.6221 | 4.6221 | +0.001 (+0.01%) | 0 |
22 Jun 2023 | USD | 4.6215 | 4.6215 | 4.6215 | 4.6215 | 4.6215 | +0.001 (+0.02%) | 0 |
21 Jun 2023 | USD | 4.6205 | 4.6205 | 4.6205 | 4.6205 | 4.6205 | +0.001 (+0.01%) | 0 |
20 Jun 2023 | USD | 4.6199 | 4.6199 | 4.6199 | 4.6199 | 4.6199 | +0 (+0.01%) | 0 |
16 Jun 2023 | USD | 4.6195 | 4.6195 | 4.6195 | 4.6195 | 4.6195 | +0.001 (+0.02%) | 0 |
15 Jun 2023 | USD | 4.6188 | 4.6188 | 4.6188 | 4.6188 | 4.6188 | -0 (0.0%) | 0 |
14 Jun 2023 | USD | 4.6189 | 4.6189 | 4.6189 | 4.6189 | 4.6189 | +0.001 (+0.02%) | 0 |
13 Jun 2023 | USD | 4.6182 | 4.6182 | 4.6182 | 4.6182 | 4.6182 | +0 (+0.01%) | 0 |
12 Jun 2023 | USD | 4.6179 | 4.6179 | 4.6179 | 4.6179 | 4.6179 | +0.001 (+0.02%) | 0 |
9 Jun 2023 | USD | 4.6172 | 4.6172 | 4.6172 | 4.6172 | 4.6172 | +0.002 (+0.04%) | 0 |
8 Jun 2023 | USD | 4.6155 | 4.6155 | 4.6155 | 4.6155 | 4.6155 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 4.6155 | 4.6155 | 4.6155 | 4.6155 | 4.6155 | -0.002 (-0.05%) | 0 |
6 Jun 2023 | USD | 4.6179 | 4.6179 | 4.6179 | 4.6179 | 4.6179 | -0.003 (-0.06%) | 0 |
5 Jun 2023 | USD | 4.6205 | 4.6205 | 4.6205 | 4.6205 | 4.6205 | -0.004 (-0.08%) | 0 |
2 Jun 2023 | USD | 4.6242 | 4.6242 | 4.6242 | 4.6242 | 4.6242 | -0.008 (-0.18%) | 0 |
1 Jun 2023 | USD | 4.6325 | 4.6325 | 4.6325 | 4.6325 | 4.6325 | -0 (-0.01%) | 0 |
31 May 2023 | USD | 4.6328 | 4.6328 | 4.6328 | 4.6328 | 4.6328 | +0.002 (+0.04%) | 0 |
30 May 2023 | USD | 4.6308 | 4.6308 | 4.6308 | 4.6308 | 4.6308 | +0.003 (+0.06%) | 0 |
26 May 2023 | USD | 4.6281 | 4.6281 | 4.6281 | 4.6281 | 4.6281 | +0.007 (+0.14%) | 0 |
25 May 2023 | USD | 4.6214 | 4.6214 | 4.6214 | 4.6214 | 4.6214 | -0.001 (-0.03%) | 0 |
24 May 2023 | USD | 4.6226 | 4.6226 | 4.6226 | 4.6226 | 4.6226 | -0 (-0.01%) | 0 |
23 May 2023 | USD | 4.623 | 4.623 | 4.623 | 4.623 | 4.623 | -0.001 (-0.02%) | 0 |
22 May 2023 | USD | 4.6241 | 4.6241 | 4.6241 | 4.6241 | 4.6241 | -0.001 (-0.02%) | 0 |
19 May 2023 | USD | 4.6248 | 4.6248 | 4.6248 | 4.6248 | 4.6248 | +0.001 (+0.01%) | 0 |
18 May 2023 | USD | 4.6242 | 4.6242 | 4.6242 | 4.6242 | 4.6242 | +0.002 (+0.04%) | 0 |
17 May 2023 | USD | 4.6225 | 4.6225 | 4.6225 | 4.6225 | 4.6225 | +0.002 (+0.03%) | 0 |
16 May 2023 | USD | 4.6209 | 4.6209 | 4.6209 | 4.6209 | 4.6209 | +0.003 (+0.06%) | 0 |