Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 4.6182 | 4.6182 | 4.6182 | 4.6182 | 4.6182 | +0.003 (+0.07%) | 0 |
12 May 2023 | USD | 4.6148 | 4.6148 | 4.6148 | 4.6148 | 4.6148 | +0.025 (+0.56%) | 0 |
11 May 2023 | USD | 4.5893 | 4.5893 | 4.5893 | 4.5893 | 4.5893 | +0.023 (+0.50%) | 0 |
10 May 2023 | USD | 4.5666 | 4.5666 | 4.5666 | 4.5666 | 4.5666 | +0.035 (+0.78%) | 0 |
9 May 2023 | USD | 4.5311 | 4.5311 | 4.5311 | 4.5311 | 4.5311 | +0.035 (+0.78%) | 0 |
8 May 2023 | USD | 4.4962 | 4.4962 | 4.4962 | 4.4962 | 4.4962 | +0.032 (+0.71%) | 0 |
5 May 2023 | USD | 4.4646 | 4.4646 | 4.4646 | 4.4646 | 4.4646 | +0.079 (+1.81%) | 0 |
4 May 2023 | USD | 4.3853 | 4.3853 | 4.3853 | 4.3853 | 4.3853 | +0.012 (+0.27%) | 0 |
3 May 2023 | USD | 4.3735 | 4.3735 | 4.3735 | 4.3735 | 4.3735 | -0.001 (-0.03%) | 0 |
2 May 2023 | USD | 4.3748 | 4.3748 | 4.3748 | 4.3748 | 4.3748 | -0.002 (-0.04%) | 0 |
1 May 2023 | USD | 4.3767 | 4.3767 | 4.3767 | 4.3767 | 4.3767 | +0.002 (+0.03%) | 0 |
28 Apr 2023 | USD | 4.3752 | 4.3752 | 4.3752 | 4.3752 | 4.3752 | +0.007 (+0.15%) | 0 |
27 Apr 2023 | USD | 4.3685 | 4.3685 | 4.3685 | 4.3685 | 4.3685 | +0.001 (+0.02%) | 0 |
26 Apr 2023 | USD | 4.3677 | 4.3677 | 4.3677 | 4.3677 | 4.3677 | +0 (+0.0%) | 0 |
25 Apr 2023 | USD | 4.3675 | 4.3675 | 4.3675 | 4.3675 | 4.3675 | -0 (-0.01%) | 0 |
24 Apr 2023 | USD | 4.3679 | 4.3679 | 4.3679 | 4.3679 | 4.3679 | -0.001 (-0.03%) | 0 |
21 Apr 2023 | USD | 4.369 | 4.369 | 4.369 | 4.369 | 4.369 | -0 (0.0%) | 0 |
20 Apr 2023 | USD | 4.3691 | 4.3691 | 4.3691 | 4.3691 | 4.3691 | +0 (+0.01%) | 0 |
19 Apr 2023 | USD | 4.3687 | 4.3687 | 4.3687 | 4.3687 | 4.3687 | +0 (+0.0%) | 0 |
18 Apr 2023 | USD | 4.3685 | 4.3685 | 4.3685 | 4.3685 | 4.3685 | -0 (0.0%) | 0 |
17 Apr 2023 | USD | 4.3687 | 4.3687 | 4.3687 | 4.3687 | 4.3687 | +0 (+0.01%) | 0 |
14 Apr 2023 | USD | 4.3684 | 4.3684 | 4.3684 | 4.3684 | 4.3684 | -0.009 (-0.20%) | 0 |
13 Apr 2023 | USD | 4.377 | 4.377 | 4.377 | 4.377 | 4.377 | -0.002 (-0.04%) | 0 |
12 Apr 2023 | USD | 4.3789 | 4.3789 | 4.3789 | 4.3789 | 4.3789 | -0.002 (-0.05%) | 0 |
11 Apr 2023 | USD | 4.3812 | 4.3812 | 4.3812 | 4.3812 | 4.3812 | -0.002 (-0.04%) | 0 |
10 Apr 2023 | USD | 4.3831 | 4.3831 | 4.3831 | 4.3831 | 4.3831 | -0.002 (-0.05%) | 0 |
6 Apr 2023 | USD | 4.3852 | 4.3852 | 4.3852 | 4.3852 | 4.3852 | -0.007 (-0.16%) | 0 |
5 Apr 2023 | USD | 4.3922 | 4.3922 | 4.3922 | 4.3922 | 4.3922 | -0.002 (-0.04%) | 0 |
4 Apr 2023 | USD | 4.3941 | 4.3941 | 4.3941 | 4.3941 | 4.3941 | -0.003 (-0.06%) | 0 |
3 Apr 2023 | USD | 4.3968 | 4.3968 | 4.3968 | 4.3968 | 4.3968 | +0 (+0.01%) | 0 |