Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 4.3965 | 4.3965 | 4.3965 | 4.3965 | 4.3965 | +0.012 (+0.27%) | 0 |
30 Mar 2023 | USD | 4.3845 | 4.3845 | 4.3845 | 4.3845 | 4.3845 | +0.019 (+0.43%) | 0 |
29 Mar 2023 | USD | 4.3659 | 4.3659 | 4.3659 | 4.3659 | 4.3659 | +0.031 (+0.71%) | 0 |
28 Mar 2023 | USD | 4.3352 | 4.3352 | 4.3352 | 4.3352 | 4.3352 | +0.035 (+0.82%) | 0 |
27 Mar 2023 | USD | 4.2998 | 4.2998 | 4.2998 | 4.2998 | 4.2998 | +0.033 (+0.76%) | 0 |
24 Mar 2023 | USD | 4.2673 | 4.2673 | 4.2673 | 4.2673 | 4.2673 | +0.083 (+1.99%) | 0 |
23 Mar 2023 | USD | 4.1841 | 4.1841 | 4.1841 | 4.1841 | 4.1841 | +0.014 (+0.34%) | 0 |
22 Mar 2023 | USD | 4.1699 | 4.1699 | 4.1699 | 4.1699 | 4.1699 | +0.003 (+0.07%) | 0 |
21 Mar 2023 | USD | 4.167 | 4.167 | 4.167 | 4.167 | 4.167 | +0.001 (+0.02%) | 0 |
20 Mar 2023 | USD | 4.1661 | 4.1661 | 4.1661 | 4.1661 | 4.1661 | -0.001 (-0.02%) | 0 |
17 Mar 2023 | USD | 4.167 | 4.167 | 4.167 | 4.167 | 4.167 | +0.009 (+0.22%) | 0 |
16 Mar 2023 | USD | 4.1577 | 4.1577 | 4.1577 | 4.1577 | 4.1577 | +0.003 (+0.07%) | 0 |
15 Mar 2023 | USD | 4.1547 | 4.1547 | 4.1547 | 4.1547 | 4.1547 | +0.003 (+0.06%) | 0 |
14 Mar 2023 | USD | 4.1522 | 4.1522 | 4.1522 | 4.1522 | 4.1522 | +0.001 (+0.02%) | 0 |
13 Mar 2023 | USD | 4.1514 | 4.1514 | 4.1514 | 4.1514 | 4.1514 | +0.002 (+0.04%) | 0 |
10 Mar 2023 | USD | 4.1499 | 4.1499 | 4.1499 | 4.1499 | 4.1499 | +0.004 (+0.10%) | 0 |
9 Mar 2023 | USD | 4.1459 | 4.1459 | 4.1459 | 4.1459 | 4.1459 | +0.002 (+0.04%) | 0 |
8 Mar 2023 | USD | 4.1443 | 4.1443 | 4.1443 | 4.1443 | 4.1443 | +0.001 (+0.02%) | 0 |
7 Mar 2023 | USD | 4.1434 | 4.1434 | 4.1434 | 4.1434 | 4.1434 | -0.001 (-0.02%) | 0 |
6 Mar 2023 | USD | 4.1444 | 4.1444 | 4.1444 | 4.1444 | 4.1444 | -0.005 (-0.12%) | 0 |
3 Mar 2023 | USD | 4.1495 | 4.1495 | 4.1495 | 4.1495 | 4.1495 | -0.014 (-0.34%) | 0 |
2 Mar 2023 | USD | 4.1636 | 4.1636 | 4.1636 | 4.1636 | 4.1636 | -0.005 (-0.13%) | 0 |
1 Mar 2023 | USD | 4.1689 | 4.1689 | 4.1689 | 4.1689 | 4.1689 | -0.003 (-0.07%) | 0 |
28 Feb 2023 | USD | 4.1718 | 4.1718 | 4.1718 | 4.1718 | 4.1718 | +0.002 (+0.05%) | 0 |
27 Feb 2023 | USD | 4.1699 | 4.1699 | 4.1699 | 4.1699 | 4.1699 | +0.007 (+0.17%) | 0 |
24 Feb 2023 | USD | 4.1627 | 4.1627 | 4.1627 | 4.1627 | 4.1627 | +0.022 (+0.54%) | 0 |
23 Feb 2023 | USD | 4.1402 | 4.1402 | 4.1402 | 4.1402 | 4.1402 | +0.005 (+0.12%) | 0 |
22 Feb 2023 | USD | 4.1351 | 4.1351 | 4.1351 | 4.1351 | 4.1351 | +0.004 (+0.09%) | 0 |
21 Feb 2023 | USD | 4.1312 | 4.1312 | 4.1312 | 4.1312 | 4.1312 | +0.002 (+0.05%) | 0 |
17 Feb 2023 | USD | 4.129 | 4.129 | 4.129 | 4.129 | 4.129 | -0.003 (-0.08%) | 0 |