Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2023 | USD | 4.1321 | 4.1321 | 4.1321 | 4.1321 | 4.1321 | +0.002 (+0.04%) | 0 |
15 Feb 2023 | USD | 4.1305 | 4.1305 | 4.1305 | 4.1305 | 4.1305 | +0.001 (+0.02%) | 0 |
14 Feb 2023 | USD | 4.1296 | 4.1296 | 4.1296 | 4.1296 | 4.1296 | +0.001 (+0.03%) | 0 |
13 Feb 2023 | USD | 4.1284 | 4.1284 | 4.1284 | 4.1284 | 4.1284 | +0.003 (+0.07%) | 0 |
10 Feb 2023 | USD | 4.1256 | 4.1256 | 4.1256 | 4.1256 | 4.1256 | +0.016 (+0.38%) | 0 |
9 Feb 2023 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.019 (+0.45%) | 0 |
8 Feb 2023 | USD | 4.0914 | 4.0914 | 4.0914 | 4.0914 | 4.0914 | +0.032 (+0.78%) | 0 |
7 Feb 2023 | USD | 4.0596 | 4.0596 | 4.0596 | 4.0596 | 4.0596 | +0.03 (+0.74%) | 0 |
6 Feb 2023 | USD | 4.0297 | 4.0297 | 4.0297 | 4.0297 | 4.0297 | +0.031 (+0.77%) | 0 |
3 Feb 2023 | USD | 3.999 | 3.999 | 3.999 | 3.999 | 3.999 | +0.08 (+2.05%) | 0 |
2 Feb 2023 | USD | 3.9188 | 3.9188 | 3.9188 | 3.9188 | 3.9188 | +0.014 (+0.37%) | 0 |
1 Feb 2023 | USD | 3.9045 | 3.9045 | 3.9045 | 3.9045 | 3.9045 | +0.002 (+0.04%) | 0 |
31 Jan 2023 | USD | 3.9029 | 3.9029 | 3.9029 | 3.9029 | 3.9029 | +0.004 (+0.11%) | 0 |
30 Jan 2023 | USD | 3.8985 | 3.8985 | 3.8985 | 3.8985 | 3.8985 | +0.005 (+0.14%) | 0 |
27 Jan 2023 | USD | 3.893 | 3.893 | 3.893 | 3.893 | 3.893 | +0.015 (+0.38%) | 0 |
26 Jan 2023 | USD | 3.8782 | 3.8782 | 3.8782 | 3.8782 | 3.8782 | +0.004 (+0.10%) | 0 |
25 Jan 2023 | USD | 3.8744 | 3.8744 | 3.8744 | 3.8744 | 3.8744 | +0.004 (+0.11%) | 0 |
24 Jan 2023 | USD | 3.8703 | 3.8703 | 3.8703 | 3.8703 | 3.8703 | +0.002 (+0.04%) | 0 |
23 Jan 2023 | USD | 3.8688 | 3.8688 | 3.8688 | 3.8688 | 3.8688 | -0.001 (-0.03%) | 0 |
20 Jan 2023 | USD | 3.8698 | 3.8698 | 3.8698 | 3.8698 | 3.8698 | -0.001 (-0.03%) | 0 |
19 Jan 2023 | USD | 3.8709 | 3.8709 | 3.8709 | 3.8709 | 3.8709 | +0 (+0.01%) | 0 |
18 Jan 2023 | USD | 3.8707 | 3.8707 | 3.8707 | 3.8707 | 3.8707 | -0.001 (-0.02%) | 0 |
17 Jan 2023 | USD | 3.8715 | 3.8715 | 3.8715 | 3.8715 | 3.8715 | -0 (0.0%) | 0 |
13 Jan 2023 | USD | 3.8716 | 3.8716 | 3.8716 | 3.8716 | 3.8716 | +0.001 (+0.02%) | 0 |
12 Jan 2023 | USD | 3.8709 | 3.8709 | 3.8709 | 3.8709 | 3.8709 | -0.001 (-0.03%) | 0 |
11 Jan 2023 | USD | 3.8721 | 3.8721 | 3.8721 | 3.8721 | 3.8721 | +0.001 (+0.02%) | 0 |
10 Jan 2023 | USD | 3.8712 | 3.8712 | 3.8712 | 3.8712 | 3.8712 | +0 (+0.0%) | 0 |
9 Jan 2023 | USD | 3.8711 | 3.8711 | 3.8711 | 3.8711 | 3.8711 | -0 (-0.01%) | 0 |
6 Jan 2023 | USD | 3.8713 | 3.8713 | 3.8713 | 3.8713 | 3.8713 | -0.006 (-0.14%) | 0 |
5 Jan 2023 | USD | 3.8769 | 3.8769 | 3.8769 | 3.8769 | 3.8769 | -0.002 (-0.06%) | 0 |