Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2023 | USD | 3.8792 | 3.8792 | 3.8792 | 3.8792 | 3.8792 | -0.002 (-0.04%) | 0 |
3 Jan 2023 | USD | 3.8807 | 3.8807 | 3.8807 | 3.8807 | 3.8807 | +0 (+0.0%) | 0 |
30 Dec 2022 | USD | 3.8806 | 3.8806 | 3.8806 | 3.8806 | 3.8806 | +0.004 (+0.09%) | 0 |
29 Dec 2022 | USD | 3.877 | 3.877 | 3.877 | 3.877 | 3.877 | +0.004 (+0.11%) | 0 |
28 Dec 2022 | USD | 3.8727 | 3.8727 | 3.8727 | 3.8727 | 3.8727 | -0.002 (-0.04%) | 0 |
27 Dec 2022 | USD | 3.8744 | 3.8744 | 3.8744 | 3.8744 | 3.8744 | +2.874 (+287.29%) | 0 |
23 Dec 2022 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 1.0004 | 1.0004 | 1.0004 | 1.0004 | 1.0004 | -2.817 (-73.80%) | 0 |
21 Dec 2022 | USD | 3.8177 | 3.8177 | 3.8177 | 3.8177 | 3.8177 | +0.066 (+1.76%) | 0 |
20 Dec 2022 | USD | 3.7518 | 3.7518 | 3.7518 | 3.7518 | 3.7518 | +0.067 (+1.81%) | 0 |
19 Dec 2022 | USD | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | +0.07 (+1.93%) | 0 |
16 Dec 2022 | USD | 3.6153 | 3.6153 | 3.6153 | 3.6153 | 3.6153 | +0.176 (+5.12%) | 0 |
15 Dec 2022 | USD | 3.4391 | 3.4391 | 3.4391 | 3.4391 | 3.4391 | +0.03 (+0.89%) | 0 |
14 Dec 2022 | USD | 3.4087 | 3.4087 | 3.4087 | 3.4087 | 3.4087 | +0.001 (+0.02%) | 0 |
13 Dec 2022 | USD | 3.408 | 3.408 | 3.408 | 3.408 | 3.408 | -0 (-0.01%) | 0 |
12 Dec 2022 | USD | 3.4082 | 3.4082 | 3.4082 | 3.4082 | 3.4082 | +0 (+0.01%) | 0 |
9 Dec 2022 | USD | 3.408 | 3.408 | 3.408 | 3.408 | 3.408 | -0.002 (-0.05%) | 0 |
8 Dec 2022 | USD | 3.4096 | 3.4096 | 3.4096 | 3.4096 | 3.4096 | +0 (+0.0%) | 0 |
7 Dec 2022 | USD | 3.4095 | 3.4095 | 3.4095 | 3.4095 | 3.4095 | +0.002 (+0.05%) | 0 |
6 Dec 2022 | USD | 3.4079 | 3.4079 | 3.4079 | 3.4079 | 3.4079 | +0.006 (+0.19%) | 0 |
5 Dec 2022 | USD | 3.4014 | 3.4014 | 3.4014 | 3.4014 | 3.4014 | +0.005 (+0.14%) | 0 |
2 Dec 2022 | USD | 3.3968 | 3.3968 | 3.3968 | 3.3968 | 3.3968 | +0.014 (+0.40%) | 0 |
1 Dec 2022 | USD | 3.3832 | 3.3832 | 3.3832 | 3.3832 | 3.3832 | +0.003 (+0.09%) | 0 |
30 Nov 2022 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.003 (+0.08%) | 0 |
29 Nov 2022 | USD | 3.3773 | 3.3773 | 3.3773 | 3.3773 | 3.3773 | -0.001 (-0.03%) | 0 |
28 Nov 2022 | USD | 3.3783 | 3.3783 | 3.3783 | 3.3783 | 3.3783 | -0 (-0.01%) | 0 |
25 Nov 2022 | USD | 3.3785 | 3.3785 | 3.3785 | 3.3785 | 3.3785 | +0 (+0.01%) | 0 |
23 Nov 2022 | USD | 3.3783 | 3.3783 | 3.3783 | 3.3783 | 3.3783 | +0.001 (+0.04%) | 0 |
22 Nov 2022 | USD | 3.377 | 3.377 | 3.377 | 3.377 | 3.377 | +0.002 (+0.05%) | 0 |
21 Nov 2022 | USD | 3.3754 | 3.3754 | 3.3754 | 3.3754 | 3.3754 | +0 (+0.01%) | 0 |