Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2022 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | -0.003 (-0.09%) | 0 |
17 Nov 2022 | USD | 3.378 | 3.378 | 3.378 | 3.378 | 3.378 | -0.001 (-0.03%) | 0 |
16 Nov 2022 | USD | 3.3789 | 3.3789 | 3.3789 | 3.3789 | 3.3789 | -0.002 (-0.04%) | 0 |
15 Nov 2022 | USD | 3.3804 | 3.3804 | 3.3804 | 3.3804 | 3.3804 | -0.001 (-0.04%) | 0 |
14 Nov 2022 | USD | 3.3818 | 3.3818 | 3.3818 | 3.3818 | 3.3818 | -0.002 (-0.04%) | 0 |
11 Nov 2022 | USD | 3.3833 | 3.3833 | 3.3833 | 3.3833 | 3.3833 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 3.3833 | 3.3833 | 3.3833 | 3.3833 | 3.3833 | +0.104 (+3.17%) | 0 |
9 Nov 2022 | USD | 3.2794 | 3.2794 | 3.2794 | 3.2794 | 3.2794 | +0.103 (+3.25%) | 0 |
8 Nov 2022 | USD | 3.1763 | 3.1763 | 3.1763 | 3.1763 | 3.1763 | +0.105 (+3.42%) | 0 |
7 Nov 2022 | USD | 3.0713 | 3.0713 | 3.0713 | 3.0713 | 3.0713 | +2.071 (+207.16%) | 0 |
4 Nov 2022 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | -1.682 (-62.72%) | 0 |
3 Nov 2022 | USD | 2.6822 | 2.6822 | 2.6822 | 2.6822 | 2.6822 | +0.055 (+2.08%) | 0 |
2 Nov 2022 | USD | 2.6275 | 2.6275 | 2.6275 | 2.6275 | 2.6275 | +0.011 (+0.40%) | 0 |
1 Nov 2022 | USD | 2.617 | 2.617 | 2.617 | 2.617 | 2.617 | +0.011 (+0.43%) | 0 |
31 Oct 2022 | USD | 2.6059 | 2.6059 | 2.6059 | 2.6059 | 2.6059 | +0.008 (+0.31%) | 0 |
28 Oct 2022 | USD | 2.5978 | 2.5978 | 2.5978 | 2.5978 | 2.5978 | +0.02 (+0.77%) | 0 |
27 Oct 2022 | USD | 2.5779 | 2.5779 | 2.5779 | 2.5779 | 2.5779 | +0.005 (+0.21%) | 0 |
26 Oct 2022 | USD | 2.5724 | 2.5724 | 2.5724 | 2.5724 | 2.5724 | +0.006 (+0.22%) | 0 |
25 Oct 2022 | USD | 2.5668 | 2.5668 | 2.5668 | 2.5668 | 2.5668 | +0.001 (+0.05%) | 0 |
24 Oct 2022 | USD | 2.5656 | 2.5656 | 2.5656 | 2.5656 | 2.5656 | +0.002 (+0.08%) | 0 |
21 Oct 2022 | USD | 2.5635 | 2.5635 | 2.5635 | 2.5635 | 2.5635 | +0.008 (+0.30%) | 0 |
20 Oct 2022 | USD | 2.5558 | 2.5558 | 2.5558 | 2.5558 | 2.5558 | +0.002 (+0.07%) | 0 |
19 Oct 2022 | USD | 2.5541 | 2.5541 | 2.5541 | 2.5541 | 2.5541 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 2.5541 | 2.5541 | 2.5541 | 2.5541 | 2.5541 | -0.001 (-0.02%) | 0 |
17 Oct 2022 | USD | 2.5547 | 2.5547 | 2.5547 | 2.5547 | 2.5547 | -0 (-0.01%) | 0 |
14 Oct 2022 | USD | 2.5549 | 2.5549 | 2.5549 | 2.5549 | 2.5549 | -0.003 (-0.12%) | 0 |
13 Oct 2022 | USD | 2.5579 | 2.5579 | 2.5579 | 2.5579 | 2.5579 | +1.558 (+155.76%) | 0 |
12 Oct 2022 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | -1.557 (-60.89%) | 0 |
11 Oct 2022 | USD | 2.5569 | 2.5569 | 2.5569 | 2.5569 | 2.5569 | +0.004 (+0.18%) | 0 |
10 Oct 2022 | USD | 2.5524 | 2.5524 | 2.5524 | 2.5524 | 2.5524 | 0.0 (0.0%) | 0 |