Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2022 | USD | 2.5524 | 2.5524 | 2.5524 | 2.5524 | 2.5524 | +0.029 (+1.15%) | 0 |
6 Oct 2022 | USD | 2.5235 | 2.5235 | 2.5235 | 2.5235 | 2.5235 | +0.006 (+0.25%) | 0 |
5 Oct 2022 | USD | 2.5172 | 2.5172 | 2.5172 | 2.5172 | 2.5172 | +0.006 (+0.25%) | 0 |
4 Oct 2022 | USD | 2.511 | 2.511 | 2.511 | 2.511 | 2.511 | +0.001 (+0.06%) | 0 |
3 Oct 2022 | USD | 2.5096 | 2.5096 | 2.5096 | 2.5096 | 2.5096 | -0.002 (-0.07%) | 0 |
30 Sep 2022 | USD | 2.5114 | 2.5114 | 2.5114 | 2.5114 | 2.5114 | +0.035 (+1.41%) | 0 |
29 Sep 2022 | USD | 2.4766 | 2.4766 | 2.4766 | 2.4766 | 2.4766 | +0.051 (+2.09%) | 0 |
28 Sep 2022 | USD | 2.426 | 2.426 | 2.426 | 2.426 | 2.426 | +0.096 (+4.12%) | 0 |
27 Sep 2022 | USD | 2.3299 | 2.3299 | 2.3299 | 2.3299 | 2.3299 | +0.097 (+4.33%) | 0 |
26 Sep 2022 | USD | 2.2331 | 2.2331 | 2.2331 | 2.2331 | 2.2331 | +0.099 (+4.62%) | 0 |
23 Sep 2022 | USD | 2.1344 | 2.1344 | 2.1344 | 2.1344 | 2.1344 | +0.253 (+13.42%) | 0 |
22 Sep 2022 | USD | 1.8819 | 1.8819 | 1.8819 | 1.8819 | 1.8819 | +0.044 (+2.42%) | 0 |
21 Sep 2022 | USD | 1.8374 | 1.8374 | 1.8374 | 1.8374 | 1.8374 | +0.002 (+0.12%) | 0 |
20 Sep 2022 | USD | 1.8352 | 1.8352 | 1.8352 | 1.8352 | 1.8352 | +0.004 (+0.22%) | 0 |
19 Sep 2022 | USD | 1.8311 | 1.8311 | 1.8311 | 1.8311 | 1.8311 | +0.001 (+0.03%) | 0 |
16 Sep 2022 | USD | 1.8305 | 1.8305 | 1.8305 | 1.8305 | 1.8305 | +0.017 (+0.94%) | 0 |
15 Sep 2022 | USD | 1.8134 | 1.8134 | 1.8134 | 1.8134 | 1.8134 | +0.006 (+0.34%) | 0 |
14 Sep 2022 | USD | 1.8072 | 1.8072 | 1.8072 | 1.8072 | 1.8072 | +0.006 (+0.34%) | 0 |
13 Sep 2022 | USD | 1.801 | 1.801 | 1.801 | 1.801 | 1.801 | +0.004 (+0.25%) | 0 |
12 Sep 2022 | USD | 1.7965 | 1.7965 | 1.7965 | 1.7965 | 1.7965 | +0.006 (+0.33%) | 0 |
9 Sep 2022 | USD | 1.7906 | 1.7906 | 1.7906 | 1.7906 | 1.7906 | +0.005 (+0.29%) | 0 |
8 Sep 2022 | USD | 1.7854 | 1.7854 | 1.7854 | 1.7854 | 1.7854 | +0.001 (+0.08%) | 0 |
7 Sep 2022 | USD | 1.784 | 1.784 | 1.784 | 1.784 | 1.784 | +0.001 (+0.03%) | 0 |
6 Sep 2022 | USD | 1.7834 | 1.7834 | 1.7834 | 1.7834 | 1.7834 | +0.001 (+0.08%) | 0 |
2 Sep 2022 | USD | 1.782 | 1.782 | 1.782 | 1.782 | 1.782 | +0.004 (+0.24%) | 0 |
1 Sep 2022 | USD | 1.7777 | 1.7777 | 1.7777 | 1.7777 | 1.7777 | +0.003 (+0.14%) | 0 |
31 Aug 2022 | USD | 1.7752 | 1.7752 | 1.7752 | 1.7752 | 1.7752 | +0.004 (+0.22%) | 0 |
30 Aug 2022 | USD | 1.7713 | 1.7713 | 1.7713 | 1.7713 | 1.7713 | +0.003 (+0.16%) | 0 |
29 Aug 2022 | USD | 1.7685 | 1.7685 | 1.7685 | 1.7685 | 1.7685 | +0.003 (+0.18%) | 0 |
26 Aug 2022 | USD | 1.7653 | 1.7653 | 1.7653 | 1.7653 | 1.7653 | +0.01 (+0.57%) | 0 |