Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2022 | USD | 1.7553 | 1.7553 | 1.7553 | 1.7553 | 1.7553 | +0.001 (+0.03%) | 0 |
24 Aug 2022 | USD | 1.7548 | 1.7548 | 1.7548 | 1.7548 | 1.7548 | +0.001 (+0.05%) | 0 |
23 Aug 2022 | USD | 1.7539 | 1.7539 | 1.7539 | 1.7539 | 1.7539 | +0.001 (+0.06%) | 0 |
22 Aug 2022 | USD | 1.7529 | 1.7529 | 1.7529 | 1.7529 | 1.7529 | +0.002 (+0.11%) | 0 |
19 Aug 2022 | USD | 1.751 | 1.751 | 1.751 | 1.751 | 1.751 | +0.008 (+0.46%) | 0 |
18 Aug 2022 | USD | 1.743 | 1.743 | 1.743 | 1.743 | 1.743 | +0.003 (+0.19%) | 0 |
17 Aug 2022 | USD | 1.7397 | 1.7397 | 1.7397 | 1.7397 | 1.7397 | +0.002 (+0.13%) | 0 |
16 Aug 2022 | USD | 1.7375 | 1.7375 | 1.7375 | 1.7375 | 1.7375 | +0.001 (+0.06%) | 0 |
15 Aug 2022 | USD | 1.7364 | 1.7364 | 1.7364 | 1.7364 | 1.7364 | +0.004 (+0.23%) | 0 |
12 Aug 2022 | USD | 1.7324 | 1.7324 | 1.7324 | 1.7324 | 1.7324 | +0.005 (+0.27%) | 0 |
11 Aug 2022 | USD | 1.7278 | 1.7278 | 1.7278 | 1.7278 | 1.7278 | +0.004 (+0.22%) | 0 |
10 Aug 2022 | USD | 1.724 | 1.724 | 1.724 | 1.724 | 1.724 | +0.003 (+0.15%) | 0 |
9 Aug 2022 | USD | 1.7214 | 1.7214 | 1.7214 | 1.7214 | 1.7214 | +0.002 (+0.13%) | 0 |
8 Aug 2022 | USD | 1.7191 | 1.7191 | 1.7191 | 1.7191 | 1.7191 | +0.719 (+71.91%) | 0 |
5 Aug 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.669 (-40.09%) | 0 |
4 Aug 2022 | USD | 1.6691 | 1.6691 | 1.6691 | 1.6691 | 1.6691 | +0.054 (+3.37%) | 0 |
3 Aug 2022 | USD | 1.6147 | 1.6147 | 1.6147 | 1.6147 | 1.6147 | +0.095 (+6.28%) | 0 |
2 Aug 2022 | USD | 1.5193 | 1.5193 | 1.5193 | 1.5193 | 1.5193 | +0.099 (+6.96%) | 0 |
1 Aug 2022 | USD | 1.4205 | 1.4205 | 1.4205 | 1.4205 | 1.4205 | +0.096 (+7.26%) | 0 |
29 Jul 2022 | USD | 1.3244 | 1.3244 | 1.3244 | 1.3244 | 1.3244 | +0.25 (+23.23%) | 0 |
28 Jul 2022 | USD | 1.0747 | 1.0747 | 1.0747 | 1.0747 | 1.0747 | +0.044 (+4.27%) | 0 |
27 Jul 2022 | USD | 1.0307 | 1.0307 | 1.0307 | 1.0307 | 1.0307 | +0.004 (+0.39%) | 0 |
26 Jul 2022 | USD | 1.0267 | 1.0267 | 1.0267 | 1.0267 | 1.0267 | +0.002 (+0.21%) | 0 |
25 Jul 2022 | USD | 1.0245 | 1.0245 | 1.0245 | 1.0245 | 1.0245 | +0.002 (+0.21%) | 0 |
22 Jul 2022 | USD | 1.0224 | 1.0224 | 1.0224 | 1.0224 | 1.0224 | +0.005 (+0.46%) | 0 |
21 Jul 2022 | USD | 1.0177 | 1.0177 | 1.0177 | 1.0177 | 1.0177 | +0.002 (+0.15%) | 0 |
20 Jul 2022 | USD | 1.0162 | 1.0162 | 1.0162 | 1.0162 | 1.0162 | +0.003 (+0.33%) | 0 |
19 Jul 2022 | USD | 1.0129 | 1.0129 | 1.0129 | 1.0129 | 1.0129 | +0.003 (+0.30%) | 0 |
18 Jul 2022 | USD | 1.0099 | 1.0099 | 1.0099 | 1.0099 | 1.0099 | +0.002 (+0.16%) | 0 |
15 Jul 2022 | USD | 1.0083 | 1.0083 | 1.0083 | 1.0083 | 1.0083 | +0.006 (+0.56%) | 0 |