Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2022 | USD | 1.0027 | 1.0027 | 1.0027 | 1.0027 | 1.0027 | +0.003 (+0.26%) | 0 |
13 Jul 2022 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | +0.001 (+0.13%) | 0 |
12 Jul 2022 | USD | 0.9988 | 0.9988 | 0.9988 | 0.9988 | 0.9988 | +0.003 (+0.25%) | 0 |
11 Jul 2022 | USD | 0.9963 | 0.9963 | 0.9963 | 0.9963 | 0.9963 | +0.004 (+0.43%) | 0 |
8 Jul 2022 | USD | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | +0.012 (+1.22%) | 0 |
7 Jul 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.002 (+0.17%) | 0 |
6 Jul 2022 | USD | 0.9783 | 0.9783 | 0.9783 | 0.9783 | 0.9783 | +0.002 (+0.22%) | 0 |
5 Jul 2022 | USD | 0.9762 | 0.9762 | 0.9762 | 0.9762 | 0.9762 | +0.005 (+0.48%) | 0 |
1 Jul 2022 | USD | 0.9715 | 0.9715 | 0.9715 | 0.9715 | 0.9715 | +0.026 (+2.76%) | 0 |
30 Jun 2022 | USD | 0.9454 | 0.9454 | 0.9454 | 0.9454 | 0.9454 | +0.01 (+1.03%) | 0 |
29 Jun 2022 | USD | 0.9358 | 0.9358 | 0.9358 | 0.9358 | 0.9358 | +0.007 (+0.80%) | 0 |
28 Jun 2022 | USD | 0.9284 | 0.9284 | 0.9284 | 0.9284 | 0.9284 | +0.003 (+0.27%) | 0 |
27 Jun 2022 | USD | 0.9259 | 0.9259 | 0.9259 | 0.9259 | 0.9259 | +0.016 (+1.74%) | 0 |
24 Jun 2022 | USD | 0.9101 | 0.9101 | 0.9101 | 0.9101 | 0.9101 | +0.045 (+5.20%) | 0 |
23 Jun 2022 | USD | 0.8651 | 0.8651 | 0.8651 | 0.8651 | 0.8651 | +0.053 (+6.50%) | 0 |
22 Jun 2022 | USD | 0.8123 | 0.8123 | 0.8123 | 0.8123 | 0.8123 | +0.093 (+12.96%) | 0 |
21 Jun 2022 | USD | 0.7191 | 0.7191 | 0.7191 | 0.7191 | 0.7191 | +0.094 (+15.04%) | 0 |
17 Jun 2022 | USD | 0.6251 | 0.6251 | 0.6251 | 0.6251 | 0.6251 | +0.307 (+96.82%) | 0 |
16 Jun 2022 | USD | 0.3176 | 0.3176 | 0.3176 | 0.3176 | 0.3176 | +0.037 (+13.35%) | 0 |
15 Jun 2022 | USD | 0.2802 | 0.2802 | 0.2802 | 0.2802 | 0.2802 | -0.002 (-0.53%) | 0 |
14 Jun 2022 | USD | 0.2817 | 0.2817 | 0.2817 | 0.2817 | 0.2817 | -0.003 (-0.98%) | 0 |
13 Jun 2022 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | -0.002 (-0.52%) | 0 |
10 Jun 2022 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 0.286 | -0.004 (-1.48%) | 0 |
9 Jun 2022 | USD | 0.2903 | 0.2903 | 0.2903 | 0.2903 | 0.2903 | -0.002 (-0.79%) | 0 |
8 Jun 2022 | USD | 0.2926 | 0.2926 | 0.2926 | 0.2926 | 0.2926 | -0.001 (-0.31%) | 0 |
7 Jun 2022 | USD | 0.2935 | 0.2935 | 0.2935 | 0.2935 | 0.2935 | +0.002 (+0.72%) | 0 |
6 Jun 2022 | USD | 0.2914 | 0.2914 | 0.2914 | 0.2914 | 0.2914 | +0.004 (+1.36%) | 0 |
3 Jun 2022 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | +0.011 (+4.17%) | 0 |
2 Jun 2022 | USD | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | +0.005 (+1.85%) | 0 |
1 Jun 2022 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 0.271 | +0.003 (+1.12%) | 0 |