Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | +0 (+0.29%) | 0 |
9 Jun 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0 (+1.16%) | 0 |
8 Jun 2021 | USD | 0.0346 | 0.0346 | 0.0346 | 0.0346 | 0.0346 | +0.001 (+2.67%) | 0 |
7 Jun 2021 | USD | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | +0.002 (+7.32%) | 0 |
4 Jun 2021 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | +0.007 (+26.61%) | 0 |
3 Jun 2021 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | +0.001 (+5.53%) | 0 |
2 Jun 2021 | USD | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | +0.001 (+3.52%) | 0 |
1 Jun 2021 | USD | 0.0227 | 0.0227 | 0.0227 | 0.0227 | 0.0227 | -0.977 (-97.73%) | 0 |
31 May 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
29 May 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.978 (+4344.44%) | 0 |
28 May 2021 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.002 (-8.54%) | 0 |
27 May 2021 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | +0.001 (+2.50%) | 0 |
26 May 2021 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0 (+1.69%) | 0 |
25 May 2021 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | +0.001 (+2.16%) | 0 |
24 May 2021 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.0231 | 0.0231 | 0.0231 | 0.0231 | 0.0231 | +0.003 (+12.68%) | 0 |
20 May 2021 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |