Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2024 | USD | 4.8582 | 4.8582 | 4.8582 | 4.8582 | 4.8582 | +0.001 (+0.03%) | 0 |
14 Mar 2024 | USD | 4.8568 | 4.8568 | 4.8568 | 4.8568 | 4.8568 | -0 (-0.01%) | 0 |
13 Mar 2024 | USD | 4.8572 | 4.8572 | 4.8572 | 4.8572 | 4.8572 | +0 (+0.01%) | 0 |
12 Mar 2024 | USD | 4.8569 | 4.8569 | 4.8569 | 4.8569 | 4.8569 | +0 (+0.01%) | 0 |
11 Mar 2024 | USD | 4.8565 | 4.8565 | 4.8565 | 4.8565 | 4.8565 | +0.001 (+0.01%) | 0 |
8 Mar 2024 | USD | 4.856 | 4.856 | 4.856 | 4.856 | 4.856 | -0.001 (-0.02%) | 0 |
7 Mar 2024 | USD | 4.8568 | 4.8568 | 4.8568 | 4.8568 | 4.8568 | -0.002 (-0.04%) | 0 |
6 Mar 2024 | USD | 4.8589 | 4.8589 | 4.8589 | 4.8589 | 4.8589 | -0.002 (-0.04%) | 0 |
5 Mar 2024 | USD | 4.8609 | 4.8609 | 4.8609 | 4.8609 | 4.8609 | -0.002 (-0.03%) | 0 |
4 Mar 2024 | USD | 4.8626 | 4.8626 | 4.8626 | 4.8626 | 4.8626 | -0.026 (-0.53%) | 0 |
1 Mar 2024 | USD | 4.8885 | 4.8885 | 4.8885 | 4.8885 | 4.8885 | +0.024 (+0.49%) | 0 |
29 Feb 2024 | USD | 4.8647 | 4.8647 | 4.8647 | 4.8647 | 4.8647 | +0.002 (+0.05%) | 0 |
28 Feb 2024 | USD | 4.8625 | 4.8625 | 4.8625 | 4.8625 | 4.8625 | +0.003 (+0.05%) | 0 |
27 Feb 2024 | USD | 4.8599 | 4.8599 | 4.8599 | 4.8599 | 4.8599 | +0.002 (+0.05%) | 0 |
26 Feb 2024 | USD | 4.8577 | 4.8577 | 4.8577 | 4.8577 | 4.8577 | +0.001 (+0.01%) | 0 |
23 Feb 2024 | USD | 4.8571 | 4.8571 | 4.8571 | 4.8571 | 4.8571 | -0.002 (-0.03%) | 0 |
22 Feb 2024 | USD | 4.8587 | 4.8587 | 4.8587 | 4.8587 | 4.8587 | -0.002 (-0.03%) | 0 |
21 Feb 2024 | USD | 4.8604 | 4.8604 | 4.8604 | 4.8604 | 4.8604 | -0.002 (-0.05%) | 0 |
20 Feb 2024 | USD | 4.8627 | 4.8627 | 4.8627 | 4.8627 | 4.8627 | -0.003 (-0.06%) | 0 |
16 Feb 2024 | USD | 4.8657 | 4.8657 | 4.8657 | 4.8657 | 4.8657 | -0.003 (-0.06%) | 0 |
15 Feb 2024 | USD | 4.8685 | 4.8685 | 4.8685 | 4.8685 | 4.8685 | -0.001 (-0.01%) | 0 |
14 Feb 2024 | USD | 4.869 | 4.869 | 4.869 | 4.869 | 4.869 | -0 (0.0%) | 0 |
13 Feb 2024 | USD | 4.8692 | 4.8692 | 4.8692 | 4.8692 | 4.8692 | -0 (-0.01%) | 0 |
12 Feb 2024 | USD | 4.8695 | 4.8695 | 4.8695 | 4.8695 | 4.8695 | -0.002 (-0.03%) | 0 |
9 Feb 2024 | USD | 4.8712 | 4.8712 | 4.8712 | 4.8712 | 4.8712 | -0.004 (-0.09%) | 0 |
8 Feb 2024 | USD | 4.8754 | 4.8754 | 4.8754 | 4.8754 | 4.8754 | -0.001 (-0.03%) | 0 |
7 Feb 2024 | USD | 4.8768 | 4.8768 | 4.8768 | 4.8768 | 4.8768 | -0.004 (-0.09%) | 0 |
6 Feb 2024 | USD | 4.8812 | 4.8812 | 4.8812 | 4.8812 | 4.8812 | -0.003 (-0.06%) | 0 |
5 Feb 2024 | USD | 4.8842 | 4.8842 | 4.8842 | 4.8842 | 4.8842 | -0.003 (-0.07%) | 0 |
2 Feb 2024 | USD | 4.8876 | 4.8876 | 4.8876 | 4.8876 | 4.8876 | -0.008 (-0.16%) | 0 |